ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
HSBC EURO STOXX 50 ETF

HSBC EURO STOXX 50 ETF (H50E.GB)

4.764,25
77,50
(1,65%)
Geschlossen 15 März 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419695604764.2577.51.65467547764668.250
17418833404686.75-36-0.764694.54734.754643.250
17417937604722.7529.50.6347274766.546830
17417045404693.25-44-0.934723.74014795.254684.25100
17416241404737.25-75.25-1.564782.24014832.54729962
17413649404812.5-48.75-1.004821.754848.754630.250
17412785404861.25380.794842.754868.54791.250
17411890204823.25150.253.224818.28014835.254768.5610
17410837804673-129.25-2.69474247424652.250
17410165204802.2577.751.654737.31994816.254702.252194
17407600804724.53.250.074696.754724.546820
17406739804721.25-72-1.504745.754760.254706.50
17405840404793.2559.251.254762.754800.754762.750
17404982404734-0.25-0.0147114755.2547110
17404144204734.25-1-0.024772.27994772.27994713421
17401522804735.25-1.5-0.034733.28014754.7547271164
17400689404736.751.50.03474647684729.50
17399825404735.25-84.75-1.764805.25994805.29994735.251164
17398959604820140.294807.54821.754784.750
1739806500480615.50.324784.2548064784.250
17395474204790.50.250.014786.25994815.754786.2599100
17394609004790.2568.751.4647574799.254751.250
17393780404721.520.750.4447114723.254644.250
17392912204700.7530.50.654683.754700.754671.750
17392024804670.2534.50.744641.254670.254641.250
17389377004635.75-41.25-0.884678.2546974576.250
17388559804677771.674607.2546774553.750
173877288046000.750.024585.639946074584.752129
17386864804599.25501.104570.54607.2545430
17385969004549.25-93.25-2.014556.259945794521.75229
17383375204642.5-6.75-0.154657.754671.754642.50
17382548404649.25410.894627.54649.54620.750
17381651404608.2517.750.394615.254621.7546080
17380789804590.5-4.5-0.104589.546104575.250
17379753004595-28-0.614560.754603.254541.750
17377359604623-10.25-0.224668.78014681.754623576
17376496804633.2541.50.9046254633.254610.750
17375633404591.7500.004591.754591.754591.750
17374769404591.75-3.25-0.07458745944579.50
1737390480459529.250.644577.754608.754576.50
17371313404565.75521.1545504579.545500
17370449404513.7552.751.184513.254528.254499.250
1736955300446141.50.944420.754467.7544140
17368690804419.545.751.0544094446.544090
17367825004373.75-14-0.324383.54383.543490
17365240204387.75-27.75-0.634416.754431.2543810
17364396004415.5390.894388.254422.754388.250
17363536204376.580.1843634390.2543560
17362644004368.519.50.454342.754376.2543060
17361808804349107.52.534266.2543494259.750
17359185004241.5-29.75-0.704279.254279.254235.50
17358321604271.2540.250.9542564285.2542200
1735662660423100.004231423142310
17355762604231-17.25-0.4142444268.754224.50
17353137004248.25200.4742414266.7542350
17350576804228.2500.004228.254228.254228.250
17349712804228.25-6.25-0.1542264234.254208.750
17347122004234.500.0042214234.54190.750
17346224404234.5-64.5-1.5042324252.54212.750
1734536340429911.250.264298.254305.254292.50
17344498804287.75-8.75-0.204276.54307.754276.50
17343664204296.5-33.75-0.784325.54335.54296.50