Volumen | 20.559 |
|
|||||
News | - | ||||||
Tageshoch | 39,30 | Niedrig Hoch |
|||||
Tagestief | 38,75 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 39,30 | 16:29:44 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,30 | 38,75 | 39,30 | 39,30 | 39,30 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 20.559 | - | 27,50 - 41,80 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:02:28 | 20.559 | 38,865p | GBX |
News Gaming Realms
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
30.11.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
29.9.2023 | 15:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28.9.2023 | 08:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
12.9.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Interim Results |
14.8.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
07.8.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
03.8.2023 | 17:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
28.7.2023 | 15:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28.7.2023 | 15:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
27.7.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
30.6.2023 | 16:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Forum Gaming Realms
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GMR.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,60 | 40,6758 | 38,35 | 39,55 | 52.277 | -0,30 | -0,76% |
1 Monat | 39,50 | 41,00 | 38,35 | 39,55 | 42.433 | -0,20 | -0,51% |
3 Monate | 34,50 | 41,80 | 28,95 | 35,39 | 60.752 | 4,80 | 13,91% |
6 Monate | 35,25 | 41,80 | 28,95 | 35,48 | 44.151 | 4,05 | 11,49% |
1 Jahr | 29,00 | 41,80 | 27,50 | 35,34 | 51.132 | 10,30 | 35,52% |
3 Jahre | 34,50 | 41,80 | 20,10 | 32,81 | 39.629 | 4,80 | 13,91% |
5 Jahre | 6,50 | 46,565 | 6,07 | 29,71 | 54.805 | 32,80 | 504,62% |