Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 350,00 | Niedrig Hoch |
|||||
| Tagestief | 340,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GB Group plc | GBG.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -5,00 | -1,43% | 345,00 | 14:54:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 350,00 | 340,00 | 350,00 | 345,00 | 350,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 207,63 - 352,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 345,00p | GBX |
News GB
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2024 | 11:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
| 29.12.2023 | 12:54 | UK Regulatory | GB Group PLC Total Voting Rights |
| 19.12.2023 | 09:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
| 04.12.2023 | 14:49 | UK Regulatory | GB Group PLC Director/PDMR Shareholding |
| 30.11.2023 | 15:12 | UK Regulatory | GB Group PLC Total Voting Rights |
| 28.11.2023 | 08:00 | UK Regulatory | GB Group PLC Half-year Report |
| 08.11.2023 | 08:00 | UK Regulatory | GB Group PLC Directorate Change |
| 31.10.2023 | 16:15 | UK Regulatory | GB Group PLC Total Voting Rights |
| 23.10.2023 | 15:13 | UK Regulatory | GB Group PLC Holding(s) in Company |
| 19.10.2023 | 08:00 | UK Regulatory | GB Group PLC Half-year trading update |
| 29.9.2023 | 08:00 | UK Regulatory | GB Group PLC Total Voting Rights |
| 31.8.2023 | 20:05 | UK Regulatory | GB Group PLC Total Voting Rights - Correction |
Forum GB
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GBG.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 350,00 | 350,20 | 340,00 | 350,00 | 293 | -5,00 | -1,43% |
| 1 Monat | 330,00 | 352,20 | 330,00 | 349,00 | 2.699 | 15,00 | 4,55% |
| 3 Monate | 270,00 | 352,20 | 262,00 | 306,75 | 4.980 | 75,00 | 27,78% |
| 6 Monate | 260,00 | 352,20 | 260,00 | 283,60 | 9.096 | 85,00 | 32,69% |
| 1 Jahr | 290,00 | 352,20 | 207,63 | 245,75 | 10.551 | 55,00 | 18,97% |
| 3 Jahre | 946,00 | 989,00 | 207,63 | 513,28 | 9.402 | -601,00 | -63,53% |
| 5 Jahre | 568,00 | 989,00 | 207,63 | 597,56 | 9.397 | -223,00 | -39,26% |
