Volumen | 22.892 |
|
|||||
News | - | ||||||
Tageshoch | 77,50 | Niedrig Hoch |
|||||
Tagestief | 73,668 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-2,00 | -2,58% | 75,50 | 17:29:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,50 | 73,668 | 77,50 | 75,50 | 77,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
6 | 22.892 | - | 34,50 - 87,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:19:35 | 5.500 | 76,176p | GBX |
News Costain
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
10.1.2024 | 08:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
02.1.2024 | 13:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
01.11.2023 | 13:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
27.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
25.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Additional Listing |
19.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
17.10.2023 | 08:00 | UK Regulatory | Costain Group PLC Directorate Change |
28.9.2023 | 13:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
25.9.2023 | 08:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
08.9.2023 | 15:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
06.9.2023 | 15:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
05.9.2023 | 08:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
Forum Costain
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COST.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,50 | 85,00 | 73,668 | 79,16 | 57.362 | -9,00 | -10,65% |
1 Monat | 84,50 | 87,50 | 73,668 | 82,71 | 46.668 | -9,00 | -10,65% |
3 Monate | 69,00 | 87,50 | 68,104 | 79,48 | 49.750 | 6,50 | 9,42% |
6 Monate | 67,50 | 87,50 | 61,53 | 74,45 | 39.584 | 8,00 | 11,85% |
1 Jahr | 44,00 | 87,50 | 34,50 | 65,83 | 36.990 | 31,50 | 71,59% |
3 Jahre | 60,00 | 87,50 | 30,772 | 54,47 | 37.744 | 15,50 | 25,83% |
5 Jahre | 290,00 | 317,00 | 30,772 | 73,36 | 48.949 | -214,50 | -73,97% |