Volumen | 181.796 |
|
|||||
News | - | ||||||
Tageshoch | 6,78 | Niedrig Hoch |
|||||
Tagestief | 5,25 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Crossword Cybersecurity Plc | CCS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,50 | 28,57% | 6,75 | 17:29:37 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,25 | 5,25 | 6,78 | 6,75 | 5,25 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
8 | 181.796 | - | 4,00 - 9,75 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:10:50 | 5.500 | 6,78p | GBX |
News Crossword Cybersecurity
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
02.1.2024 | 08:00 | UK Regulatory | Crossword Cybersecurity PLC Directorate Change |
28.11.2023 | 08:00 | UK Regulatory | Crossword Cybersecurity PLC Trading Update |
25.10.2023 | 14:56 | UK Regulatory | Crossword Cybersecurity PLC Director/PDMR Shareholding |
16.10.2023 | 08:00 | UK Regulatory | Crossword Cybersecurity PLC Issue of Loan Notes |
28.9.2023 | 08:00 | UK Regulatory | Crossword Cybersecurity PLC Interim Results & Notice of.. |
01.9.2023 | 16:37 | UK Regulatory | Crossword Cybersecurity PLC Director/PDMR Shareholding |
31.8.2023 | 08:00 | UK Regulatory | Crossword Cybersecurity PLC H1 Trading Update & Issue of.. |
27.7.2023 | 13:11 | UK Regulatory | Crossword Cybersecurity PLC Result of General Meeting |
10.7.2023 | 08:00 | UK Regulatory | Crossword Cybersecurity PLC Shareholder Circular and Notice.. |
Forum Crossword Cybersecurity
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,00 | 7,60 | 4,00 | 5,25 | 252.252 | 2,75 | 68,75% |
1 Monat | 4,50 | 7,60 | 4,00 | 5,16 | 113.735 | 2,25 | 50,00% |
3 Monate | 4,50 | 7,60 | 4,00 | 5,04 | 39.035 | 2,25 | 50,00% |
6 Monate | 7,00 | 7,60 | 4,00 | 4,93 | 33.817 | -0,25 | -3,57% |
1 Jahr | 9,25 | 9,75 | 4,00 | 5,58 | 24.140 | -2,50 | -27,03% |
3 Jahre | 42,00 | 45,90 | 4,00 | 22,41 | 17.022 | -35,25 | -83,93% |
5 Jahre | 545,00 | 563,00 | 4,00 | 39,83 | 13.090 | -538,25 | -98,76% |