Volumen | 1.347 |
|
|||||
News | - | ||||||
Tageshoch | 4.525,00 | Niedrig Hoch |
|||||
Tagestief | 4.302,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bioventix PLC | BVXP.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-100,00 | -2,21% | 4.425,00 | 17:29:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.525,00 | 4.302,50 | 4.525,00 | 4.425,00 | 4.525,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 1.347 | - | 3.478,00 - 5.125,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
14:13:51 | 1.234 | 4.500,00p | GBX |
News Bioventix
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.12.2023 | 16:26 | UK Regulatory | BioVentix PLC Result of AGM |
28.11.2023 | 16:26 | UK Regulatory | BioVentix PLC Director/PDMR Shareholding |
16.11.2023 | 13:40 | UK Regulatory | BioVentix PLC Holding(s) in Company |
10.11.2023 | 17:23 | UK Regulatory | BioVentix PLC Posting of Annual Report and Notice of AGM |
07.11.2023 | 13:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
01.11.2023 | 17:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
30.10.2023 | 08:00 | UK Regulatory | BioVentix PLC Results for the year ended 30 June 2023 |
25.9.2023 | 17:28 | UK Regulatory | BioVentix PLC Holding(s) in Company |
19.9.2023 | 15:29 | UK Regulatory | BioVentix PLC Holding(s) in Company |
24.7.2023 | 08:00 | UK Regulatory | BioVentix PLC Holding(s) in Company |
06.7.2023 | 15:48 | UK Regulatory | BioVentix PLC Holding(s) in Company |
Forum Bioventix
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BVXP.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.375,00 | 4.525,00 | 4.302,50 | 4.375,00 | 9 | 50,00 | 1,14% |
1 Monat | 4.375,00 | 4.525,00 | 3.902,00 | 4.224,95 | 273 | 50,00 | 1,14% |
3 Monate | 4.625,00 | 4.725,00 | 3.902,00 | 4.339,30 | 197 | -200,00 | -4,32% |
6 Monate | 4.350,00 | 5.125,00 | 3.902,00 | 4.609,83 | 236 | 75,00 | 1,72% |
1 Jahr | 3.900,00 | 5.125,00 | 3.478,00 | 4.060,08 | 364 | 525,00 | 13,46% |
3 Jahre | 4.125,00 | 5.125,00 | 2.875,00 | 3.719,26 | 564 | 300,00 | 7,27% |
5 Jahre | 3.725,00 | 5.125,00 | 2.875,00 | 3.781,74 | 694 | 700,00 | 18,79% |