Volumen | 350 |
|
|||||
News | - | ||||||
Tageshoch | 2.050,00 | Niedrig Hoch |
|||||
Tagestief | 1.980,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
70,00 | 3,54% | 2.050,00 | 12:50:31 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.980,00 | 1.980,00 | 2.050,00 | 1.980,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 350 | - | 1.580,00 - 2.200,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:50:31 | 350 | 2.050,00p | GBX |
News Brooks
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 13:34 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
23.1.2024 | 13:33 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
22.1.2024 | 12:14 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income.. |
19.1.2024 | 14:29 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
18.1.2024 | 13:50 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
17.1.2024 | 08:00 | UK Regulatory | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year.. |
15.1.2024 | 13:24 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
15.1.2024 | 08:00 | UK Regulatory | Brooks Macdonald Group PLC Appointment of Nominated Adviser.. |
12.1.2024 | 12:11 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
11.1.2024 | 12:04 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
09.1.2024 | 12:13 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
08.1.2024 | 11:48 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
Forum Brooks
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BRK.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.980,00 | 2.050,00 | 1.955,65 | 1.980,00 | 289 | 70,00 | 3,54% |
1 Monat | 1.780,00 | 2.060,40 | 1.780,00 | 1.947,08 | 544 | 270,00 | 15,17% |
3 Monate | 1.710,00 | 2.060,40 | 1.605,00 | 1.786,77 | 1.776 | 340,00 | 19,88% |
6 Monate | 1.870,00 | 2.114,80 | 1.605,00 | 1.792,05 | 1.165 | 180,00 | 9,63% |
1 Jahr | 1.930,00 | 2.200,00 | 1.580,00 | 1.850,54 | 1.035 | 120,00 | 6,22% |
3 Jahre | 2.190,00 | 2.788,40 | 1.580,00 | 1.971,99 | 1.147 | -140,00 | -6,39% |
5 Jahre | 2.000,00 | 2.788,40 | 1.389,50 | 1.967,39 | 1.048 | 50,00 | 2,50% |