Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 105.193 |
|
|||||
| News | - | ||||||
| Tageshoch | 35,50 | Niedrig Hoch |
|||||
| Tagestief | 34,517 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 35,50 | 17:29:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,50 | 34,517 | 35,50 | 35,50 | 35,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 12 | 105.193 | - | 27,85 - 42,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:19:53 | 897 | 34,8472p | GBX |
News Boohoo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23.1.2024 | 08:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18.1.2024 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10.1.2024 | 17:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08.1.2024 | 13:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04.12.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10.11.2023 | 18:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27.10.2023 | 10:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27.10.2023 | 08:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25.10.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16.10.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06.10.2023 | 09:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Forum Boohoo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,50 | 35,50 | 33,0396 | 33,83 | 69.251 | 1,00 | 2,90% |
| 1 Monat | 35,50 | 35,5992 | 33,0396 | 34,64 | 67.300 | 0,00 | 0,00% |
| 3 Monate | 36,00 | 37,2776 | 32,68 | 35,11 | 97.126 | -0,50 | -1,39% |
| 6 Monate | 41,50 | 42,50 | 32,25 | 35,26 | 99.247 | -6,00 | -14,46% |
| 1 Jahr | 33,85 | 42,50 | 27,85 | 34,23 | 223.792 | 1,65 | 4,87% |
| 3 Jahre | 326,95 | 329,56 | 27,85 | 84,36 | 311.489 | -291,45 | -89,14% |
| 5 Jahre | 219,90 | 401,64 | 27,85 | 157,64 | 318.948 | -184,40 | -83,86% |
