Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 85,00 | Niedrig Hoch |
|||||
Tagestief | 85,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 85,00 | 07:56:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,00 | 85,00 | 85,00 | 85,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 67,00 - 165,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 85,00p | GBX |
News Biome Technologies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
13.11.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Trading Update |
10.10.2023 | 17:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
27.9.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Interim Results |
26.7.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Trading Update |
30.6.2023 | 18:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
22.6.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
31.5.2023 | 08:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
Forum Biome Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BIOM.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,00 | 95,00 | 75,00 | 85,00 | 3.771 | 10,00 | 13,33% |
1 Monat | 85,00 | 95,00 | 67,00 | 78,48 | 2.710 | 0,00 | 0,00% |
3 Monate | 110,00 | 114,40 | 67,00 | 83,01 | 1.726 | -25,00 | -22,73% |
6 Monate | 115,00 | 135,00 | 67,00 | 97,53 | 956 | -30,00 | -26,09% |
1 Jahr | 115,00 | 165,00 | 67,00 | 111,52 | 989 | -30,00 | -26,09% |
3 Jahre | 395,00 | 503,00 | 42,70 | 204,34 | 2.655 | -310,00 | -78,48% |
5 Jahre | 310,00 | 503,00 | 42,70 | 224,95 | 2.679 | -225,00 | -72,58% |