Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 370,50 | Niedrig Hoch |
|||||
Tagestief | 370,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 370,50 | 07:51:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
370,50 | 370,50 | 370,50 | 370,50 | 370,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 263,00 - 370,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 370,50p | GBX |
News Artemis Alpha
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 10:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
24.1.2024 | 08:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
23.1.2024 | 13:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
22.1.2024 | 11:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
19.1.2024 | 12:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
19.1.2024 | 11:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
18.1.2024 | 11:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
17.1.2024 | 10:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
16.1.2024 | 11:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
15.1.2024 | 11:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
12.1.2024 | 11:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
11.1.2024 | 10:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Forum Artemis Alpha
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 369,00 | 370,50 | 364,00 | 367,00 | 1.906 | 1,50 | 0,41% |
1 Monat | 351,50 | 370,50 | 351,50 | 361,99 | 1.304 | 19,00 | 5,41% |
3 Monate | 323,00 | 370,50 | 323,00 | 348,13 | 1.666 | 47,50 | 14,71% |
6 Monate | 301,00 | 370,50 | 301,00 | 339,46 | 1.570 | 69,50 | 23,09% |
1 Jahr | 315,50 | 370,50 | 263,00 | 327,54 | 1.464 | 55,00 | 17,43% |
3 Jahre | 450,50 | 455,52 | 263,00 | 350,80 | 2.284 | -80,00 | -17,76% |
5 Jahre | 285,00 | 460,00 | 244,21 | 341,70 | 4.611 | 85,50 | 30,00% |