Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726503300 | 135.6 | 0.9 | 0.67 | 134.69999 | 135.6 | 134.69999 | 50040 |
| 1726244100 | 134.69999 | -1.2 | -0.88 | 135.6 | 136.19999 | 134.3 | 120185 |
| 1726157700 | 135.9 | -0.1 | -0.07 | 136.19999 | 136.4 | 135.4 | 95477 |
| 1726071300 | 136 | -0.5 | -0.37 | 135.8 | 136.19999 | 134.69999 | 76351 |
| 1725984900 | 136.5 | 1.7 | 1.26 | 134.8 | 136.5 | 134.8 | 106420 |
| 1725898500 | 134.8 | -0.1 | -0.07 | 134.8 | 135.19999 | 134.3 | 36125 |
| 1725639300 | 134.9 | 0.7 | 0.52 | 133.69999 | 134.9 | 133.5 | 56058 |
| 1725552900 | 134.19999 | 0.6 | 0.45 | 133.5 | 134.4 | 133.4 | 109038 |
| 1725466500 | 133.6 | 0.2 | 0.15 | 132.8 | 133.69999 | 132.19999 | 95809 |
| 1725380100 | 133.4 | -0.1 | -0.07 | 133.1 | 133.75 | 132.85 | 95203 |
| 1725293700 | 133.5 | 2 | 1.52 | 131.8 | 133.5 | 131.8 | 53555 |
| 1725034500 | 131.5 | 1.4 | 1.08 | 130.5 | 131.55 | 130.5 | 102294 |
| 1724948100 | 130.1 | 0.1 | 0.08 | 130.1 | 130.69999 | 129.65 | 88148 |
| 1724861700 | 130 | 0.4 | 0.31 | 129.5 | 130 | 129 | 81823 |
| 1724775300 | 129.6 | 1 | 0.78 | 128.4 | 129.9 | 128.4 | 139973 |
| 1724688900 | 128.6 | 0 | 0.00 | 128.6 | 128.8 | 128.1 | 48954 |
| 1724429700 | 128.6 | 0.4 | 0.31 | 128.1 | 128.6 | 128.1 | 36475 |
| 1724343300 | 128.19999 | 0.5 | 0.39 | 127.6 | 128.4 | 127.5 | 126425 |
| 1724256900 | 127.7 | -0.8 | -0.62 | 128.5 | 128.69999 | 127.6 | 135257 |
| 1724170500 | 128.5 | -0.6 | -0.46 | 128.5 | 128.8 | 127.9 | 111827 |
| 1724084100 | 129.1 | 0.8 | 0.62 | 128.1 | 129.1 | 128.1 | 77578 |
| 1723824900 | 128.3 | 1.3 | 1.02 | 126.9 | 128.3 | 126.5 | 139245 |
| 1723738500 | 127 | -1.5 | -1.17 | 128.4 | 128.69999 | 126.7 | 121057 |
| 1723652100 | 128.5 | 0.1 | 0.08 | 128.19999 | 128.69999 | 127.2 | 129865 |
| 1723565700 | 128.4 | 1.1 | 0.86 | 127.8 | 128.4 | 127.1 | 115394 |
| 1723479300 | 127.3 | 0.7 | 0.55 | 126.9 | 127.6 | 126.5 | 41406 |
| 1723220100 | 126.6 | 0.5 | 0.40 | 126.2 | 127.6 | 126.1 | 60323 |
| 1723133700 | 126.1 | -0.2 | -0.16 | 126.1 | 126.6 | 125.6 | 97148 |
| 1723047300 | 126.3 | 1.1 | 0.88 | 125.1 | 126.3 | 123.9 | 141294 |
| 1722960900 | 125.2 | -0.1 | -0.08 | 125.3 | 126.1 | 124.1 | 159393 |
| 1722874500 | 125.3 | -5.8 | -4.42 | 128.8 | 129.4 | 125.25 | 195834 |
| 1722615300 | 131.1 | 1.1 | 0.85 | 129.6 | 131.5 | 129.5 | 135452 |
| 1722528900 | 130 | 0 | 0.00 | 130.69999 | 130.8 | 129.9 | 73108 |
| 1722442500 | 130 | -0.7 | -0.54 | 130.6 | 131.1 | 130 | 167893 |
| 1722356100 | 130.69999 | 1.5 | 1.16 | 129.5 | 131.5 | 129.44999 | 176768 |
| 1722269700 | 129.19999 | 0.7 | 0.54 | 129.19999 | 130 | 128.8 | 80793 |
| 1722010500 | 128.5 | -1 | -0.77 | 129 | 129.5 | 128.1 | 94148 |
| 1721924100 | 129.5 | 1 | 0.78 | 128.5 | 129.5 | 127.5 | 102647 |
| 1721837700 | 128.5 | 0.5 | 0.39 | 128.19999 | 128.6 | 127.35 | 92252 |
| 1721751300 | 128 | 0.2 | 0.16 | 128 | 128.3 | 127.15 | 149253 |
| 1721664900 | 127.8 | 1.2 | 0.95 | 127.2 | 128.3 | 126.5 | 156746 |
| 1721405700 | 126.6 | 3.5 | 2.84 | 125.3 | 127.3 | 125.3 | 196161 |
| 1721319300 | 123.1 | -0.3 | -0.24 | 122.2 | 124 | 119.1 | 211048 |
| 1721232900 | 123.4 | 0.9 | 0.73 | 122 | 123.6 | 121.7 | 162343 |
| 1721146500 | 122.5 | -0.1 | -0.08 | 122.1 | 122.8 | 121.8 | 96131 |
| 1721060100 | 122.6 | -0.4 | -0.33 | 123.2 | 123.2 | 122.3 | 60403 |
| 1720800900 | 123 | 0.5 | 0.41 | 122.7 | 123.4 | 122.5 | 173365 |
| 1720714500 | 122.5 | -0.3 | -0.24 | 122 | 122.55 | 122 | 110691 |
| 1720628100 | 122.8 | 2.3 | 1.91 | 121.9 | 122.9 | 121.7 | 73786 |
| 1720541700 | 120.5 | -0.3 | -0.25 | 121.5 | 121.6 | 120.1 | 66274 |
| 1720455300 | 120.8 | 1.4 | 1.17 | 119.5 | 121.95 | 119.4 | 219476 |
| 1720196100 | 119.4 | -0.3 | -0.25 | 119.9 | 120.1 | 118.9 | 70167 |
| 1720109700 | 119.7 | -1.3 | -1.07 | 120.7 | 120.7 | 119.7 | 77056 |
| 1720023300 | 121 | 0.3 | 0.25 | 120.8 | 121 | 120.4 | 104609 |
| 1719936900 | 120.7 | -1.9 | -1.55 | 121.8 | 122.35 | 120.6 | 45901 |
| 1719850500 | 122.6 | 0.9 | 0.74 | 123 | 123.3 | 122.2 | 50636 |
| 1719591300 | 121.7 | 0.1 | 0.08 | 121.4 | 121.95 | 121.2 | 98570 |
| 1719504900 | 121.6 | -0.1 | -0.08 | 121.8 | 122.9 | 121.5 | 66332 |
| 1719418500 | 121.7 | -0.9 | -0.73 | 123 | 124.2 | 121.7 | 112637 |
| 1719332100 | 122.6 | 0 | 0.00 | 122.9 | 122.9 | 121.7 | 140141 |
| 1719245700 | 122.6 | -0.5 | -0.41 | 123.2 | 123.7 | 122.6 | 194352 |
| 1718986500 | 123.1 | 0.5 | 0.41 | 122.8 | 123.9 | 122.7 | 98436 |
| 1718900100 | 122.6 | -0.9 | -0.73 | 123.6 | 123.6 | 122.4 | 89876 |
| 1718813700 | 123.5 | 0.3 | 0.24 | 123.3 | 123.9 | 122.8 | 187446 |
| 1718727300 | 123.2 | 0.2 | 0.16 | 123.3 | 124.1 | 122.7 | 201815 |
| 1718640900 | 123 | 0.1 | 0.08 | 123.3 | 124.5 | 122.5 | 78259 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
