Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco S&P SmallCap Momentum ETF | XSMO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,59 | -0,98% | 59,73 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,20 | 59,4887 | 60,46 | 59,73 | 60,32 |
XSMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,89 | 60,89 | 59,1388 | 60,14 | 104.247 | -1,16 | -1,91% |
| 1 Monat | 61,36 | 62,3137 | 59,1388 | 60,04 | 274.403 | -1,63 | -2,66% |
| 3 Monate | 60,06 | 62,3137 | 55,9874 | 60,06 | 200.234 | -0,33 | -0,55% |
| 6 Monate | 56,76 | 62,3137 | 54,00 | 59,27 | 126.610 | 2,97 | 5,23% |
| 1 Jahr | 47,00 | 62,3137 | 45,10 | 57,68 | 75.751 | 12,73 | 27,09% |
| 3 Jahre | 52,05 | 62,3137 | 42,4231 | 54,70 | 39.664 | 7,68 | 14,76% |
| 5 Jahre | 37,08 | 62,3137 | 24,134 | 50,84 | 31.629 | 22,65 | 61,08% |
XSMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 59,73 | -0,59 | -0,98% | 60,20 | 60,46 | 59,4887 | 95.079 |
| 19 Jun 2024 | 60,32 | 0,03 | 0,05% | 60,14 | 60,4692 | 60,00 | 102.826 |
| 18 Jun 2024 | 60,29 | 0,75 | 1,26% | 59,34 | 60,30 | 59,2626 | 76.245 |
| 15 Jun 2024 | 59,54 | -0,93 | -1,54% | 59,84 | 59,84 | 59,1388 | 118.237 |
| 14 Jun 2024 | 60,47 | -0,37 | -0,61% | 60,89 | 60,89 | 59,80 | 119.681 |
| 13 Jun 2024 | 60,84 | 1,11 | 1,86% | 61,18 | 61,7272 | 60,805 | 82.353 |
| 12 Jun 2024 | 59,73 | -0,14 | -0,23% | 59,78 | 59,89 | 59,2611 | 424.184 |
| 11 Jun 2024 | 59,87 | -0,26 | -0,43% | 59,73 | 60,1287 | 59,3291 | 3.359.916 |
| 08 Jun 2024 | 60,13 | -0,58 | -0,96% | 60,31 | 60,4669 | 59,966 | 43.872 |
| 07 Jun 2024 | 60,71 | -0,59 | -0,96% | 61,06 | 61,1667 | 60,58 | 73.478 |
| 06 Jun 2024 | 61,30 | 1,02 | 1,69% | 60,69 | 61,35 | 60,25 | 92.313 |
| 05 Jun 2024 | 60,2838 | -1,29 | -2,09% | 61,21 | 61,21 | 60,1601 | 38.701 |
| 04 Jun 2024 | 61,57 | -0,15 | -0,24% | 62,19 | 62,3137 | 61,13 | 38.029 |
| 01 Jun 2024 | 61,72 | 0,38 | 0,62% | 61,61 | 61,7677 | 60,86 | 32.296 |
| 31 Mai 2024 | 61,34 | 0,49 | 0,81% | 61,14 | 61,4299 | 60,99 | 38.832 |
| 30 Mai 2024 | 60,85 | -0,18 | -0,29% | 60,48 | 60,9388 | 60,3209 | 70.634 |
| 29 Mai 2024 | 61,03 | -0,38 | -0,62% | 61,77 | 61,77 | 60,64 | 78.682 |
| 25 Mai 2024 | 61,41 | 0,84 | 1,39% | 61,04 | 61,41 | 60,77 | 42.236 |
| 24 Mai 2024 | 60,57 | -0,37 | -0,61% | 61,36 | 61,36 | 60,2697 | 109.253 |
| 23 Mai 2024 | 60,94 | -0,55 | -0,89% | 61,32 | 61,32 | 60,64 | 61.279 |
| 22 Mai 2024 | 61,49 | 0,12 | 0,20% | 61,23 | 61,49 | 61,08 | 45.355 |
