Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Energy Select Sector SPDR Fund | XLE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 0,30% | 92,18 | 01:42:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,66 | 91,3314 | 92,575 | 92,19 | 91,90 |
XLE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 93,24 | 93,88 | 89,715 | 91,28 | 13.371.463 | -1,06 | -1,14% |
| 1 Monat | 91,50 | 94,51 | 88,39 | 91,24 | 11.936.278 | 0,68 | 0,74% |
| 3 Monate | 92,64 | 95,21 | 87,60 | 91,42 | 12.608.291 | -0,46 | -0,50% |
| 6 Monate | 83,54 | 98,97 | 82,405 | 90,72 | 14.455.194 | 8,64 | 10,34% |
| 1 Jahr | 85,40 | 98,97 | 78,9823 | 88,33 | 16.905.688 | 6,78 | 7,94% |
| 3 Jahre | 48,64 | 98,97 | 45,14 | 76,22 | 24.061.752 | 43,54 | 89,51% |
| 5 Jahre | 62,77 | 98,97 | 22,88 | 62,07 | 25.284.899 | 29,41 | 46,85% |
XLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 92,19 | 0,29 | 0,32% | 91,66 | 92,575 | 91,3314 | 12.391.902 |
| 26 Jul 2024 | 91,90 | 1,56 | 1,73% | 90,40 | 92,19 | 89,97 | 16.001.686 |
| 25 Jul 2024 | 90,34 | 0,01 | 0,01% | 90,57 | 91,15 | 89,715 | 14.016.123 |
| 24 Jul 2024 | 90,33 | -1,46 | -1,59% | 91,53 | 91,61 | 90,215 | 15.995.416 |
| 23 Jul 2024 | 91,79 | -0,58 | -0,63% | 91,88 | 92,32 | 91,265 | 10.536.637 |
| 20 Jul 2024 | 92,37 | -1,02 | -1,09% | 93,24 | 93,88 | 92,13 | 12.580.053 |
| 19 Jul 2024 | 93,39 | 0,17 | 0,18% | 93,12 | 94,51 | 92,79 | 16.118.918 |
| 18 Jul 2024 | 93,22 | 0,92 | 1,00% | 92,51 | 93,82 | 92,49 | 14.404.916 |
| 17 Jul 2024 | 92,30 | 0,41 | 0,45% | 91,50 | 92,3871 | 91,03 | 12.059.552 |
| 16 Jul 2024 | 91,89 | 1,37 | 1,51% | 91,16 | 92,72 | 90,81 | 14.982.581 |
| 13 Jul 2024 | 90,52 | 0,23 | 0,25% | 90,80 | 90,93 | 89,85 | 8.750.118 |
| 12 Jul 2024 | 90,29 | 0,93 | 1,04% | 89,13 | 90,475 | 88,82 | 11.013.225 |
| 11 Jul 2024 | 89,36 | 0,60 | 0,68% | 88,66 | 89,39 | 88,39 | 9.321.093 |
| 10 Jul 2024 | 88,76 | -0,79 | -0,88% | 88,66 | 89,74 | 88,40 | 9.193.177 |
| 09 Jul 2024 | 89,55 | -0,55 | -0,61% | 89,45 | 90,38 | 89,195 | 9.795.332 |
| 06 Jul 2024 | 90,10 | -1,43 | -1,56% | 91,35 | 91,42 | 89,70 | 11.304.525 |
| 03 Jul 2024 | 91,53 | 0,40 | 0,44% | 91,21 | 91,95 | 91,05 | 8.140.049 |
| 03 Jul 2024 | 91,13 | -0,07 | -0,08% | 92,08 | 92,10 | 90,55 | 12.098.582 |
| 02 Jul 2024 | 91,20 | 0,40 | 0,44% | 91,88 | 92,18 | 90,66 | 11.816.807 |
| 29 Jun 2024 | 90,80 | 0,00 | 0,00% | 90,80 | 90,80 | 90,80 | 0 |
| 28 Jun 2024 | 90,80 | 0,21 | 0,23% | 91,07 | 91,17 | 90,29 | 7.542.262 |
