Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Energy Select Sector SPDR Fund | XLE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,67 | 92,53 | 93,23 | 93,21 |
XLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,39 | 94,235 | 91,345 | 92,63 | 17.161.383 | -0,21 | -0,22% |
1 Monat | 97,22 | 98,97 | 91,345 | 94,85 | 16.225.484 | -4,04 | -4,16% |
3 Monate | 83,99 | 98,97 | 82,86 | 91,99 | 15.643.417 | 9,19 | 10,94% |
6 Monate | 83,48 | 98,97 | 78,9823 | 87,16 | 16.848.794 | 9,70 | 11,62% |
1 Jahr | 81,40 | 98,97 | 76,25 | 86,17 | 18.308.624 | 11,78 | 14,47% |
3 Jahre | 54,30 | 98,97 | 45,14 | 73,76 | 25.272.611 | 38,88 | 71,60% |
5 Jahre | 63,72 | 98,97 | 22,88 | 61,47 | 25.285.788 | 29,46 | 46,23% |
XLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 93,21 | -0,09 | -0,10% | 93,43 | 93,90 | 93,18 | 10.259.066 |
07 Mai 2024 | 93,30 | 0,73 | 0,79% | 92,86 | 94,235 | 92,86 | 16.350.667 |
04 Mai 2024 | 92,57 | 0,01 | 0,01% | 92,64 | 92,74 | 91,345 | 17.416.180 |
03 Mai 2024 | 92,56 | 0,53 | 0,58% | 92,65 | 93,19 | 92,12 | 16.830.798 |
02 Mai 2024 | 92,03 | -1,49 | -1,59% | 93,39 | 93,69 | 91,53 | 24.950.203 |
01 Mai 2024 | 93,52 | -2,87 | -2,98% | 96,00 | 96,165 | 93,475 | 16.911.822 |
30 Apr 2024 | 96,39 | 0,65 | 0,68% | 95,46 | 96,60 | 95,40 | 11.116.604 |
27 Apr 2024 | 95,74 | -0,89 | -0,92% | 95,76 | 96,115 | 94,76 | 16.182.619 |
26 Apr 2024 | 96,63 | 0,44 | 0,46% | 96,08 | 96,92 | 95,25 | 12.087.559 |
25 Apr 2024 | 96,19 | 0,07 | 0,07% | 95,52 | 96,30 | 95,06 | 11.118.511 |
24 Apr 2024 | 96,12 | 0,53 | 0,55% | 95,15 | 96,12 | 94,69 | 13.732.445 |
23 Apr 2024 | 95,59 | 0,62 | 0,65% | 94,47 | 96,24 | 93,72 | 14.182.548 |
20 Apr 2024 | 94,97 | 1,13 | 1,20% | 94,02 | 95,61 | 93,88 | 17.507.053 |
19 Apr 2024 | 93,84 | -0,29 | -0,31% | 94,45 | 94,72 | 93,51 | 12.159.778 |
18 Apr 2024 | 94,13 | -0,27 | -0,29% | 94,20 | 95,14 | 93,46 | 13.458.504 |
17 Apr 2024 | 94,40 | -0,83 | -0,87% | 95,05 | 95,09 | 93,73 | 16.514.529 |
16 Apr 2024 | 95,23 | -0,90 | -0,94% | 96,59 | 97,05 | 95,11 | 24.327.273 |
13 Apr 2024 | 96,13 | -1,59 | -1,63% | 98,34 | 98,97 | 95,67 | 22.757.992 |
12 Apr 2024 | 97,72 | -0,07 | -0,07% | 98,10 | 98,14 | 96,335 | 17.990.547 |
11 Apr 2024 | 97,79 | 0,30 | 0,31% | 97,22 | 98,15 | 96,80 | 18.654.991 |
10 Apr 2024 | 97,49 | 0,03 | 0,03% | 97,88 | 98,14 | 96,78 | 17.456.077 |
09 Apr 2024 | 97,46 | -0,62 | -0,63% | 98,13 | 98,41 | 97,285 | 15.680.195 |