Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Accelerated ETF July | XDJL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,215 | 32,20 | 32,215 | 32,235 | 32,215 |
XDJL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,185 | 32,24 | 32,185 | 32,20 | 231 | 0,05 | 0,16% |
1 Monat | 32,0301 | 32,24 | 32,0301 | 32,15 | 358 | 0,2049 | 0,64% |
3 Monate | 31,617 | 32,24 | 31,197 | 31,57 | 4.139 | 0,618 | 1,95% |
6 Monate | 29,82 | 32,24 | 29,6901 | 30,79 | 4.750 | 2,42 | 8,10% |
1 Jahr | 27,81 | 32,24 | 25,96 | 29,50 | 3.800 | 4,43 | 15,91% |
3 Jahre | 25,88 | 32,24 | 21,3201 | 27,80 | 2.624 | 6,36 | 24,56% |
5 Jahre | 25,88 | 32,24 | 21,3201 | 27,80 | 2.624 | 6,36 | 24,56% |
XDJL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 32,235 | 0,02 | 0,06% | 32,215 | 32,235 | 32,20 | 581 |
21 Jun 2024 | 32,215 | 0,00 | 0,00% | 32,215 | 32,215 | 32,215 | 50 |
19 Jun 2024 | 32,215 | 0,01 | 0,03% | 32,205 | 32,24 | 32,205 | 134 |
18 Jun 2024 | 32,205 | 0,01 | 0,03% | 32,195 | 32,23 | 32,195 | 500 |
15 Jun 2024 | 32,195 | 0,01 | 0,03% | 32,185 | 32,22 | 32,185 | 238 |
14 Jun 2024 | 32,185 | -0,02 | -0,05% | 32,175 | 32,21 | 32,05 | 565 |
13 Jun 2024 | 32,20 | 0,03 | 0,08% | 32,175 | 32,20 | 32,12 | 419 |
12 Jun 2024 | 32,175 | 0,01 | 0,02% | 32,1673 | 32,175 | 32,1673 | 4 |
11 Jun 2024 | 32,1673 | 0,01 | 0,02% | 32,1618 | 32,1673 | 32,1618 | 125 |
08 Jun 2024 | 32,1618 | 0,02 | 0,05% | 32,145 | 32,1618 | 32,145 | 1 |
07 Jun 2024 | 32,145 | 0,01 | 0,03% | 32,135 | 32,145 | 32,135 | 24 |
06 Jun 2024 | 32,135 | 0,01 | 0,03% | 32,09 | 32,135 | 32,09 | 60 |
05 Jun 2024 | 32,125 | 0,01 | 0,03% | 32,115 | 32,125 | 32,09 | 1.500 |
04 Jun 2024 | 32,115 | 0,01 | 0,03% | 32,18 | 32,18 | 32,115 | 1.545 |
01 Jun 2024 | 32,1053 | 0,04 | 0,13% | 32,065 | 32,1053 | 32,065 | 0 |
31 Mai 2024 | 32,065 | 0,00 | 0,00% | 32,0636 | 32,065 | 32,0636 | 102 |
30 Mai 2024 | 32,0636 | -0,01 | -0,02% | 32,0702 | 32,0702 | 32,0636 | 0 |
29 Mai 2024 | 32,0702 | 0,00 | 0,00% | 32,0702 | 32,0702 | 32,0702 | 0 |
25 Mai 2024 | 32,07 | 0,04 | 0,12% | 32,0301 | 32,07 | 32,0301 | 107 |
24 Mai 2024 | 32,0301 | -0,01 | -0,04% | 32,0429 | 32,0429 | 32,0301 | 0 |