Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | TMF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,84 | -1,56% | 52,91 | 10:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,75 |
TMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,63 | 54,28 | 51,18 | 53,15 | 6.586.842 | 1,28 | 2,48% |
| 1 Monat | 49,39 | 54,28 | 44,41 | 50,01 | 6.368.988 | 3,52 | 7,13% |
| 3 Monate | 54,31 | 55,23 | 42,74 | 48,32 | 5.889.205 | -1,40 | -2,58% |
| 6 Monate | 65,77 | 67,87 | 42,74 | 53,85 | 7.297.911 | -12,86 | -19,55% |
| 1 Jahr | 79,50 | 80,799 | 38,30 | 54,14 | 20.458.425 | -26,59 | -33,45% |
| 3 Jahre | 265,50 | 324,35 | 38,30 | 76,77 | 12.230.087 | -212,59 | -80,07% |
| 5 Jahre | 251,30 | 597,50 | 38,30 | 91,83 | 7.733.021 | -198,39 | -78,95% |
TMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 53,75 | 1,45 | 2,77% | 52,63 | 53,80 | 52,34 | 5.506.469 |
| 18 Jun 2024 | 52,30 | -1,68 | -3,11% | 52,05 | 52,52 | 51,6038 | 6.019.119 |
| 15 Jun 2024 | 53,98 | 1,30 | 2,47% | 53,57 | 54,28 | 53,29 | 6.815.434 |
| 14 Jun 2024 | 52,68 | 2,14 | 4,23% | 51,63 | 52,89 | 51,18 | 8.006.346 |
| 13 Jun 2024 | 50,54 | 1,13 | 2,29% | 51,32 | 52,22 | 50,44 | 14.481.930 |
| 12 Jun 2024 | 49,41 | 1,44 | 3,00% | 48,21 | 49,49 | 48,01 | 5.646.656 |
| 11 Jun 2024 | 47,97 | -1,01 | -2,06% | 48,14 | 48,23 | 47,65 | 5.076.862 |
| 08 Jun 2024 | 48,98 | -2,92 | -5,63% | 49,51 | 49,54 | 48,80 | 11.240.919 |
| 07 Jun 2024 | 51,90 | -0,17 | -0,33% | 51,39 | 52,22 | 51,26 | 4.772.661 |
| 06 Jun 2024 | 52,07 | 1,11 | 2,18% | 51,51 | 52,07 | 50,51 | 7.696.510 |
| 05 Jun 2024 | 50,96 | 1,72 | 3,49% | 50,24 | 51,21 | 49,91 | 6.900.509 |
| 04 Jun 2024 | 49,24 | 2,13 | 4,52% | 47,72 | 49,41 | 47,72 | 5.772.380 |
| 01 Jun 2024 | 47,11 | 0,98 | 2,12% | 47,08 | 47,36 | 46,7331 | 4.604.433 |
| 31 Mai 2024 | 46,13 | 1,20 | 2,67% | 45,84 | 46,26 | 45,56 | 4.000.452 |
| 30 Mai 2024 | 44,93 | -1,65 | -3,54% | 45,46 | 45,50 | 44,41 | 6.804.842 |
| 29 Mai 2024 | 46,58 | -2,15 | -4,41% | 48,59 | 48,64 | 46,5104 | 5.428.557 |
| 25 Mai 2024 | 48,73 | 0,44 | 0,91% | 48,05 | 48,83 | 47,92 | 3.037.538 |
| 24 Mai 2024 | 48,29 | -1,01 | -2,05% | 49,39 | 49,42 | 47,84 | 5.410.094 |
| 23 Mai 2024 | 49,30 | 0,12 | 0,24% | 48,60 | 49,425 | 48,59 | 3.014.388 |
| 22 Mai 2024 | 49,18 | 0,74 | 1,53% | 49,34 | 49,44 | 48,895 | 2.783.619 |
| 21 Mai 2024 | 48,44 | -0,45 | -0,92% | 48,34 | 48,73 | 48,24 | 2.990.296 |
