Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tbg Dividend Focus ETF | TBG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,99 | 28,89 | 28,99 | 28,84 | 28,99 |
TBG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,25 | 28,99 | 28,25 | 28,64 | 4.451 | 0,59 | 2,09% |
1 Monat | 28,90 | 29,04 | 28,25 | 28,65 | 8.346 | -0,06 | -0,21% |
3 Monate | 29,52 | 29,58 | 27,91 | 28,73 | 9.510 | -0,68 | -2,30% |
6 Monate | 27,08 | 29,58 | 26,86 | 28,22 | 10.950 | 1,76 | 6,50% |
1 Jahr | 24,91 | 29,58 | 24,5827 | 27,10 | 14.050 | 3,93 | 15,78% |
3 Jahre | 24,91 | 29,58 | 24,5827 | 27,10 | 14.050 | 3,93 | 15,78% |
5 Jahre | 24,91 | 29,58 | 24,5827 | 27,10 | 14.050 | 3,93 | 15,78% |
TBG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 28,84 | -0,15 | -0,52% | 28,99 | 28,99 | 28,84 | 4.812 |
21 Jun 2024 | 28,99 | 0,35 | 1,22% | 28,60 | 28,99 | 28,60 | 6.062 |
19 Jun 2024 | 28,6419 | 0,11 | 0,37% | 28,66 | 28,665 | 28,5999 | 3.827 |
18 Jun 2024 | 28,5356 | 0,18 | 0,64% | 28,33 | 28,5356 | 28,33 | 1.109 |
15 Jun 2024 | 28,3539 | -0,10 | -0,34% | 28,25 | 28,3539 | 28,25 | 6.806 |
14 Jun 2024 | 28,4493 | -0,02 | -0,07% | 28,46 | 28,48 | 28,36 | 6.062 |
13 Jun 2024 | 28,47 | -0,21 | -0,73% | 28,88 | 28,88 | 28,47 | 11.424 |
12 Jun 2024 | 28,68 | 0,01 | 0,04% | 28,73 | 28,73 | 28,4114 | 27.099 |
11 Jun 2024 | 28,6684 | 0,03 | 0,12% | 28,70 | 28,71 | 28,50 | 7.222 |
08 Jun 2024 | 28,6343 | -0,01 | -0,04% | 28,75 | 28,75 | 28,5901 | 3.613 |
07 Jun 2024 | 28,6455 | -0,05 | -0,17% | 28,67 | 28,7001 | 28,61 | 7.331 |
06 Jun 2024 | 28,6948 | 0,00 | 0,00% | 28,72 | 28,72 | 28,6112 | 3.633 |
05 Jun 2024 | 28,6942 | -0,02 | -0,06% | 28,75 | 28,75 | 28,62 | 5.175 |
04 Jun 2024 | 28,71 | -0,33 | -1,14% | 29,03 | 29,03 | 28,58 | 2.989 |
01 Jun 2024 | 29,04 | 0,48 | 1,68% | 28,73 | 29,04 | 28,56 | 4.407 |
31 Mai 2024 | 28,561 | 0,21 | 0,74% | 28,4033 | 28,60 | 28,39 | 18.270 |
30 Mai 2024 | 28,35 | -0,32 | -1,13% | 28,44 | 28,45 | 28,34 | 11.091 |
29 Mai 2024 | 28,6748 | -0,24 | -0,84% | 28,88 | 28,88 | 28,6246 | 6.673 |
25 Mai 2024 | 28,9191 | 0,09 | 0,33% | 28,90 | 28,97 | 28,88 | 17.432 |
24 Mai 2024 | 28,8253 | -0,37 | -1,28% | 29,27 | 29,27 | 28,77 | 16.981 |