Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AB Tax Aware Long Municipal ETF | TAFL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,005 | -0,02% | 25,46 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,47 | 25,47 | 25,47 | 25,46 | 25,465 |
TAFL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,478 | 25,515 | 25,47 | 25,52 | 195 | -0,018 | -0,07% |
| 1 Monat | 24,95 | 25,515 | 24,95 | 25,31 | 63 | 0,51 | 2,04% |
| 3 Monate | 25,35 | 25,515 | 24,91 | 25,15 | 275 | 0,11 | 0,43% |
| 6 Monate | 25,6091 | 25,67 | 24,91 | 25,35 | 938 | -0,1491 | -0,58% |
| 1 Jahr | 25,16 | 25,67 | 24,91 | 25,37 | 1.034 | 0,30 | 1,19% |
| 3 Jahre | 25,16 | 25,67 | 24,91 | 25,37 | 1.034 | 0,30 | 1,19% |
| 5 Jahre | 25,16 | 25,67 | 24,91 | 25,37 | 1.034 | 0,30 | 1,19% |
TAFL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 25,46 | -0,01 | -0,02% | 25,47 | 25,47 | 25,46 | 195 |
| 21 Jun 2024 | 25,465 | -0,04 | -0,17% | 25,465 | 25,465 | 25,465 | 0 |
| 19 Jun 2024 | 25,5085 | 0,08 | 0,30% | 25,5085 | 25,5085 | 25,5085 | 0 |
| 18 Jun 2024 | 25,433 | -0,08 | -0,32% | 25,433 | 25,433 | 25,433 | 0 |
| 15 Jun 2024 | 25,515 | 0,03 | 0,10% | 25,478 | 25,515 | 25,478 | 195 |
| 14 Jun 2024 | 25,4886 | 0,09 | 0,37% | 25,4886 | 25,4886 | 25,4886 | 1 |
| 13 Jun 2024 | 25,395 | 0,15 | 0,59% | 25,395 | 25,395 | 25,395 | 0 |
| 12 Jun 2024 | 25,245 | 0,08 | 0,32% | 25,245 | 25,245 | 25,245 | 93 |
| 11 Jun 2024 | 25,165 | -0,01 | -0,04% | 25,165 | 25,165 | 25,165 | 3 |
| 08 Jun 2024 | 25,175 | -0,14 | -0,55% | 25,18 | 25,18 | 25,175 | 4 |
| 07 Jun 2024 | 25,315 | 0,09 | 0,36% | 25,315 | 25,315 | 25,315 | 96 |
| 06 Jun 2024 | 25,2237 | 0,14 | 0,57% | 25,24 | 25,24 | 25,2237 | 1 |
| 05 Jun 2024 | 25,08 | 0,07 | 0,30% | 25,08 | 25,08 | 25,08 | 0 |
| 04 Jun 2024 | 25,005 | 0,00 | 0,00% | 24,95 | 25,005 | 24,95 | 108 |
| 01 Jun 2024 | 25,0039 | 0,06 | 0,24% | 25,0039 | 25,0039 | 25,0039 | 0 |
| 31 Mai 2024 | 24,9431 | 0,01 | 0,05% | 24,9431 | 24,9431 | 24,9431 | 0 |
| 30 Mai 2024 | 24,93 | -0,13 | -0,50% | 24,93 | 24,93 | 24,93 | 0 |
| 29 Mai 2024 | 25,055 | -0,04 | -0,14% | 25,055 | 25,055 | 25,055 | 0 |
| 25 Mai 2024 | 25,09 | -0,02 | -0,07% | 25,09 | 25,09 | 25,09 | 0 |
| 24 Mai 2024 | 25,1083 | -0,07 | -0,28% | 25,1083 | 25,1083 | 25,1083 | 0 |
