Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tema Global Royalties ETF | ROYA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0993 | -0,37% | 26,7147 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,61 | 26,61 | 26,61 | 26,7147 | 26,814 |
ROYA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,803 | 26,9741 | 26,61 | 26,89 | 24 | -0,0883 | -0,33% |
| 1 Monat | 27,2099 | 27,33 | 26,5846 | 26,90 | 120 | -0,4952 | -1,82% |
| 3 Monate | 26,44 | 27,5925 | 25,9659 | 26,81 | 100 | 0,2747 | 1,04% |
| 6 Monate | 25,95 | 27,5925 | 24,0684 | 25,69 | 1.877 | 0,7647 | 2,95% |
| 1 Jahr | 25,29 | 27,5925 | 24,00 | 25,48 | 2.161 | 1,42 | 5,63% |
| 3 Jahre | 25,29 | 27,5925 | 24,00 | 25,48 | 2.161 | 1,42 | 5,63% |
| 5 Jahre | 25,29 | 27,5925 | 24,00 | 25,48 | 2.161 | 1,42 | 5,63% |
ROYA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26,7147 | -0,10 | -0,37% | 26,61 | 26,7147 | 26,61 | 150 |
| 25 Jun 2024 | 26,814 | 0,09 | 0,33% | 26,665 | 26,814 | 26,665 | 17 |
| 22 Jun 2024 | 26,7249 | -0,25 | -0,92% | 26,9741 | 26,9741 | 26,7249 | 2 |
| 21 Jun 2024 | 26,9741 | 0,06 | 0,24% | 26,9093 | 26,9741 | 26,9093 | 6 |
| 19 Jun 2024 | 26,9093 | 0,11 | 0,40% | 26,803 | 26,9093 | 26,803 | 72 |
| 18 Jun 2024 | 26,803 | 0,02 | 0,09% | 26,69 | 26,803 | 26,69 | 2 |
| 15 Jun 2024 | 26,7784 | -0,28 | -1,02% | 27,0548 | 27,0548 | 26,7784 | 2 |
| 14 Jun 2024 | 27,0548 | -0,18 | -0,65% | 27,233 | 27,233 | 27,0548 | 2 |
| 13 Jun 2024 | 27,233 | 0,16 | 0,59% | 27,0729 | 27,233 | 27,0729 | 0 |
| 12 Jun 2024 | 27,0729 | 0,00 | 0,00% | 27,0733 | 27,0733 | 27,0729 | 2 |
| 11 Jun 2024 | 27,0733 | 0,49 | 1,84% | 26,5846 | 27,0733 | 26,5846 | 502 |
| 08 Jun 2024 | 26,5846 | -0,56 | -2,08% | 26,99 | 26,99 | 26,5846 | 730 |
| 07 Jun 2024 | 27,1482 | 0,25 | 0,95% | 26,894 | 27,1482 | 26,894 | 15 |
| 06 Jun 2024 | 26,894 | 0,23 | 0,87% | 26,6631 | 26,894 | 26,6631 | 12 |
| 05 Jun 2024 | 26,6631 | -0,45 | -1,66% | 26,97 | 26,97 | 26,63 | 160 |
| 04 Jun 2024 | 27,1139 | -0,16 | -0,58% | 27,33 | 27,33 | 27,1139 | 45 |
| 01 Jun 2024 | 27,2708 | 0,33 | 1,24% | 26,938 | 27,2708 | 26,938 | 10 |
| 31 Mai 2024 | 26,938 | 0,05 | 0,19% | 26,8864 | 26,938 | 26,8864 | 10 |
| 30 Mai 2024 | 26,8864 | -0,40 | -1,47% | 27,2873 | 27,2873 | 26,8864 | 144 |
| 29 Mai 2024 | 27,2873 | 0,21 | 0,76% | 27,2099 | 27,2873 | 27,2099 | 433 |
