Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GMO US Quality ETF | QLTY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,03 | 30,99 | 31,1599 | 30,99 | 31,01 |
QLTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,64 | 31,1599 | 30,5754 | 31,01 | 174.009 | 0,35 | 1,14% |
1 Monat | 30,14 | 31,1599 | 29,16 | 30,14 | 236.190 | 0,85 | 2,82% |
3 Monate | 29,79 | 31,1599 | 28,375 | 29,47 | 258.548 | 1,20 | 4,03% |
6 Monate | 26,62 | 31,1599 | 26,29 | 28,86 | 226.797 | 4,37 | 16,42% |
1 Jahr | 25,35 | 31,1599 | 25,21 | 28,66 | 199.592 | 5,64 | 22,25% |
3 Jahre | 25,35 | 31,1599 | 25,21 | 28,66 | 199.592 | 5,64 | 22,25% |
5 Jahre | 25,35 | 31,1599 | 25,21 | 28,66 | 199.592 | 5,64 | 22,25% |
QLTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 30,99 | -0,02 | -0,06% | 31,03 | 31,1599 | 30,99 | 97.401 |
22 Jun 2024 | 31,01 | 0,00 | 0,00% | 31,12 | 31,12 | 30,96 | 106.497 |
21 Jun 2024 | 31,01 | -0,01 | -0,03% | 31,14 | 31,14 | 30,90 | 131.171 |
19 Jun 2024 | 31,02 | 0,04 | 0,13% | 31,01 | 31,05 | 30,96 | 302.943 |
18 Jun 2024 | 30,98 | 0,32 | 1,04% | 30,64 | 31,015 | 30,5754 | 155.423 |
15 Jun 2024 | 30,66 | -0,01 | -0,03% | 30,50 | 30,66 | 30,479 | 86.724 |
14 Jun 2024 | 30,67 | -0,03 | -0,10% | 30,73 | 30,73 | 30,5152 | 98.302 |
13 Jun 2024 | 30,70 | 0,29 | 0,95% | 30,69 | 30,80 | 30,6505 | 88.239 |
12 Jun 2024 | 30,41 | 0,08 | 0,26% | 30,33 | 30,41 | 30,08 | 51.909 |
11 Jun 2024 | 30,33 | 0,16 | 0,53% | 30,18 | 30,33 | 30,1481 | 133.169 |
08 Jun 2024 | 30,17 | 0,01 | 0,03% | 30,13 | 30,31 | 30,13 | 100.987 |
07 Jun 2024 | 30,16 | 0,06 | 0,20% | 30,04 | 30,19 | 30,04 | 166.220 |
06 Jun 2024 | 30,10 | 0,34 | 1,14% | 29,95 | 30,10 | 29,79 | 296.915 |
05 Jun 2024 | 29,76 | 0,07 | 0,24% | 29,68 | 29,79 | 29,56 | 180.678 |
04 Jun 2024 | 29,69 | 0,07 | 0,24% | 29,77 | 29,77 | 29,40 | 106.246 |
01 Jun 2024 | 29,62 | 0,24 | 0,82% | 29,52 | 29,65 | 29,16 | 126.724 |
31 Mai 2024 | 29,38 | -0,31 | -1,04% | 29,57 | 29,57 | 29,33 | 142.024 |
30 Mai 2024 | 29,69 | -0,28 | -0,93% | 29,74 | 29,77 | 29,67 | 546.139 |
29 Mai 2024 | 29,97 | -0,14 | -0,46% | 30,14 | 30,14 | 29,83 | 1.430.886 |