Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer10 Oct ETF | OCTT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,698 | 36,698 | 36,698 | 36,7424 | 36,7142 |
OCTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,64 | 36,76 | 36,64 | 36,73 | 667 | 0,1024 | 0,28% |
1 Monat | 36,4205 | 36,80 | 36,2601 | 36,55 | 1.080 | 0,3219 | 0,88% |
3 Monate | 37,69 | 37,69 | 35,1676 | 36,04 | 1.073 | -0,9476 | -2,51% |
6 Monate | 33,90 | 37,69 | 33,81 | 35,31 | 1.920 | 2,84 | 8,38% |
1 Jahr | 31,825 | 37,69 | 30,74 | 32,76 | 4.286 | 4,92 | 15,45% |
3 Jahre | 28,0799 | 37,69 | 27,06 | 30,86 | 7.470 | 8,66 | 30,85% |
5 Jahre | 28,0799 | 37,69 | 27,06 | 30,86 | 7.470 | 8,66 | 30,85% |
OCTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 36,7424 | 0,03 | 0,08% | 36,698 | 36,7424 | 36,698 | 950 |
21 Jun 2024 | 36,7142 | -0,03 | -0,09% | 36,7142 | 36,7142 | 36,7142 | 155 |
19 Jun 2024 | 36,7458 | 0,03 | 0,07% | 36,76 | 36,76 | 36,72 | 1.425 |
18 Jun 2024 | 36,7199 | 0,04 | 0,12% | 36,68 | 36,7463 | 36,68 | 644 |
15 Jun 2024 | 36,6758 | -0,01 | -0,02% | 36,64 | 36,683 | 36,64 | 442 |
14 Jun 2024 | 36,6822 | 0,01 | 0,02% | 36,6822 | 36,6822 | 36,6822 | 34 |
13 Jun 2024 | 36,6749 | 0,08 | 0,21% | 36,80 | 36,80 | 36,64 | 4.784 |
12 Jun 2024 | 36,5988 | 0,01 | 0,04% | 36,66 | 36,66 | 36,56 | 2.126 |
11 Jun 2024 | 36,5855 | 0,02 | 0,04% | 36,5832 | 36,5855 | 36,5832 | 942 |
08 Jun 2024 | 36,57 | 0,02 | 0,07% | 36,61 | 36,61 | 36,57 | 718 |
07 Jun 2024 | 36,545 | -0,01 | -0,01% | 36,5285 | 36,545 | 36,5285 | 105 |
06 Jun 2024 | 36,55 | 0,09 | 0,26% | 36,56 | 36,56 | 36,55 | 472 |
05 Jun 2024 | 36,455 | 0,03 | 0,07% | 36,4799 | 36,4799 | 36,45 | 689 |
04 Jun 2024 | 36,4296 | 0,01 | 0,04% | 36,40 | 36,53 | 36,40 | 117 |
01 Jun 2024 | 36,4163 | 0,10 | 0,29% | 36,268 | 36,4163 | 36,2601 | 1.335 |
31 Mai 2024 | 36,312 | -0,05 | -0,15% | 36,36 | 36,37 | 36,312 | 2.539 |
30 Mai 2024 | 36,365 | -0,06 | -0,17% | 36,35 | 36,39 | 36,35 | 1.338 |
29 Mai 2024 | 36,4254 | -0,01 | -0,02% | 36,4435 | 36,4435 | 36,4135 | 983 |
25 Mai 2024 | 36,4313 | 0,09 | 0,25% | 36,4205 | 36,44 | 36,4205 | 597 |
24 Mai 2024 | 36,3401 | -0,04 | -0,11% | 36,46 | 36,46 | 36,3401 | 498 |