Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Premium Income 10 Barrier ETF October | OCTD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,5999 | 24,5999 | 24,5999 | 24,61 | 24,5999 |
OCTD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,5898 | 24,63 | 24,5898 | 24,59 | 50 | 0,0202 | 0,08% |
1 Monat | 24,4899 | 24,64 | 24,4899 | 24,55 | 220 | 0,1201 | 0,49% |
3 Monate | 24,2849 | 24,64 | 24,235 | 24,42 | 292 | 0,3251 | 1,34% |
6 Monate | 24,7845 | 24,9399 | 24,235 | 24,56 | 602 | -0,1745 | -0,70% |
1 Jahr | 23,79 | 24,9399 | 23,54 | 24,16 | 1.892 | 0,82 | 3,45% |
3 Jahre | 23,79 | 24,9399 | 23,54 | 24,16 | 1.892 | 0,82 | 3,45% |
5 Jahre | 23,79 | 24,9399 | 23,54 | 24,16 | 1.892 | 0,82 | 3,45% |
OCTD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 24,61 | 0,01 | 0,04% | 24,5999 | 24,61 | 24,5999 | 0 |
21 Jun 2024 | 24,5999 | 0,00 | 0,00% | 24,5988 | 24,5999 | 24,5988 | 1 |
19 Jun 2024 | 24,5988 | 0,01 | 0,04% | 24,59 | 24,5988 | 24,59 | 32 |
18 Jun 2024 | 24,59 | 0,00 | 0,00% | 24,5898 | 24,63 | 24,5898 | 117 |
15 Jun 2024 | 24,5898 | 0,01 | 0,04% | 24,5799 | 24,5898 | 24,5799 | 0 |
14 Jun 2024 | 24,5799 | -0,02 | -0,06% | 24,595 | 24,61 | 24,5799 | 542 |
13 Jun 2024 | 24,595 | 0,02 | 0,10% | 24,64 | 24,64 | 24,5301 | 463 |
12 Jun 2024 | 24,57 | 0,00 | 0,02% | 24,565 | 24,57 | 24,565 | 82 |
11 Jun 2024 | 24,565 | 0,01 | 0,02% | 24,56 | 24,565 | 24,56 | 0 |
08 Jun 2024 | 24,56 | 0,01 | 0,04% | 24,55 | 24,59 | 24,55 | 171 |
07 Jun 2024 | 24,55 | 0,00 | 0,02% | 24,545 | 24,58 | 24,545 | 796 |
06 Jun 2024 | 24,545 | 0,01 | 0,04% | 24,535 | 24,545 | 24,535 | 117 |
05 Jun 2024 | 24,535 | 0,01 | 0,02% | 24,5296 | 24,535 | 24,5296 | 493 |
04 Jun 2024 | 24,5296 | 0,00 | 0,02% | 24,60 | 24,60 | 24,5296 | 5 |
01 Jun 2024 | 24,525 | 0,02 | 0,08% | 24,505 | 24,525 | 24,505 | 1 |
31 Mai 2024 | 24,505 | 0,00 | 0,02% | 24,50 | 24,505 | 24,50 | 84 |
30 Mai 2024 | 24,50 | -0,01 | -0,02% | 24,56 | 24,56 | 24,50 | 388 |
29 Mai 2024 | 24,505 | 0,00 | 0,00% | 24,505 | 24,505 | 24,505 | 0 |
25 Mai 2024 | 24,505 | 0,02 | 0,06% | 24,4899 | 24,505 | 24,4899 | 1 |
24 Mai 2024 | 24,4899 | 0,00 | 0,00% | 24,49 | 24,52 | 24,46 | 1.283 |