Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kraneshares Msci One Belt One Road Index ETF | OBOR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,54 | 21,54 | 21,60 | 21,4336 |
OBOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,54 | 21,75 | 21,40 | 21,51 | 1.744 | 0,06 | 0,28% |
1 Monat | 22,30 | 22,315 | 21,40 | 21,72 | 1.049 | -0,70 | -3,14% |
3 Monate | 20,90 | 22,40 | 20,79 | 21,60 | 1.118 | 0,70 | 3,35% |
6 Monate | 19,73 | 22,40 | 19,29 | 20,95 | 1.057 | 1,87 | 9,48% |
1 Jahr | 21,54 | 22,7448 | 19,29 | 20,98 | 963 | 0,06 | 0,28% |
3 Jahre | 29,74 | 32,3058 | 19,29 | 25,48 | 1.230 | -8,14 | -27,37% |
5 Jahre | 23,167 | 32,3058 | 15,59 | 24,33 | 1.911 | -1,57 | -6,76% |
OBOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 21,4336 | -0,05 | -0,23% | 21,45 | 21,45 | 21,40 | 3.532 |
15 Jun 2024 | 21,4838 | -0,08 | -0,38% | 21,43 | 21,4838 | 21,43 | 1.601 |
14 Jun 2024 | 21,565 | -0,07 | -0,34% | 21,64 | 21,64 | 21,51 | 803 |
13 Jun 2024 | 21,6382 | 0,13 | 0,62% | 21,73 | 21,75 | 21,6382 | 2.401 |
12 Jun 2024 | 21,5052 | -0,23 | -1,06% | 21,54 | 21,54 | 21,4617 | 481 |
11 Jun 2024 | 21,7351 | 0,12 | 0,54% | 21,65 | 21,7351 | 21,65 | 104 |
08 Jun 2024 | 21,6191 | -0,14 | -0,62% | 21,72 | 21,72 | 21,6191 | 1.300 |
07 Jun 2024 | 21,7543 | -0,01 | -0,04% | 21,76 | 21,76 | 21,74 | 404 |
06 Jun 2024 | 21,7634 | -0,11 | -0,51% | 21,70 | 21,7634 | 21,70 | 1.429 |
05 Jun 2024 | 21,875 | 0,04 | 0,18% | 21,88 | 21,88 | 21,8567 | 760 |
04 Jun 2024 | 21,8357 | 0,00 | 0,02% | 21,81 | 21,8357 | 21,77 | 122 |
01 Jun 2024 | 21,832 | -0,12 | -0,55% | 21,82 | 21,832 | 21,77 | 1.972 |
31 Mai 2024 | 21,9527 | 0,00 | -0,01% | 21,90 | 21,96 | 21,90 | 2.900 |
30 Mai 2024 | 21,955 | -0,17 | -0,76% | 21,97 | 21,97 | 21,955 | 100 |
29 Mai 2024 | 22,1241 | -0,02 | -0,08% | 22,13 | 22,18 | 22,1241 | 226 |
25 Mai 2024 | 22,1408 | 0,20 | 0,92% | 22,1408 | 22,1408 | 22,1408 | 24 |
24 Mai 2024 | 21,94 | -0,29 | -1,29% | 22,03 | 22,03 | 21,94 | 1.200 |
23 Mai 2024 | 22,2275 | -0,09 | -0,39% | 22,27 | 22,27 | 22,21 | 102 |
22 Mai 2024 | 22,315 | -0,06 | -0,25% | 22,30 | 22,315 | 22,28 | 671 |
21 Mai 2024 | 22,3708 | -0,01 | -0,03% | 22,32 | 22,385 | 22,32 | 641 |