Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Mega Cap Growth ETF | MGK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
317,48 | 312,675 | 317,79 | 314,17 | 316,18 |
MGK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 312,36 | 317,79 | 309,78 | 314,41 | 293.671 | 1,82 | 0,58% |
1 Monat | 296,90 | 317,79 | 287,2801 | 302,85 | 291.219 | 17,28 | 5,82% |
3 Monate | 286,93 | 317,79 | 266,99 | 288,41 | 287.540 | 27,25 | 9,50% |
6 Monate | 260,48 | 317,79 | 250,79 | 279,68 | 314.946 | 53,70 | 20,62% |
1 Jahr | 231,65 | 317,79 | 218,10 | 258,28 | 313.135 | 82,53 | 35,63% |
3 Jahre | 223,93 | 317,79 | 165,89 | 224,57 | 330.219 | 90,25 | 40,30% |
5 Jahre | 131,36 | 317,79 | 108,5985 | 201,87 | 323.764 | 182,82 | 139,17% |
MGK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 314,17 | -2,01 | -0,64% | 317,48 | 317,79 | 312,675 | 304.926 |
19 Jun 2024 | 316,18 | 0,53 | 0,17% | 315,63 | 316,2337 | 314,58 | 391.020 |
18 Jun 2024 | 315,65 | 2,95 | 0,94% | 312,52 | 317,02 | 311,82 | 309.575 |
15 Jun 2024 | 312,70 | 1,11 | 0,36% | 311,21 | 312,80 | 310,785 | 230.944 |
14 Jun 2024 | 311,59 | 0,88 | 0,28% | 312,36 | 312,64 | 309,78 | 243.143 |
13 Jun 2024 | 310,71 | 4,20 | 1,37% | 309,11 | 313,08 | 308,15 | 396.397 |
12 Jun 2024 | 306,51 | 3,30 | 1,09% | 302,96 | 306,51 | 302,165 | 179.618 |
11 Jun 2024 | 303,21 | 0,89 | 0,29% | 301,51 | 303,48 | 300,905 | 192.307 |
08 Jun 2024 | 302,32 | 0,02 | 0,01% | 302,04 | 303,90 | 300,95 | 461.324 |
07 Jun 2024 | 302,30 | 0,42 | 0,14% | 302,69 | 303,2686 | 301,11 | 300.835 |
06 Jun 2024 | 301,88 | 5,41 | 1,82% | 298,40 | 301,88 | 297,70 | 358.213 |
05 Jun 2024 | 296,47 | 1,37 | 0,46% | 295,10 | 296,7899 | 293,92 | 292.945 |
04 Jun 2024 | 295,10 | 2,55 | 0,87% | 294,80 | 295,49 | 291,68 | 342.775 |
01 Jun 2024 | 292,55 | 0,38 | 0,13% | 292,96 | 293,05 | 287,2801 | 245.728 |
31 Mai 2024 | 292,17 | -5,02 | -1,69% | 295,29 | 295,56 | 291,32 | 187.279 |
30 Mai 2024 | 297,19 | -0,72 | -0,24% | 295,61 | 298,29 | 295,61 | 284.696 |
29 Mai 2024 | 297,91 | 2,08 | 0,70% | 297,15 | 298,03 | 296,00 | 285.302 |
25 Mai 2024 | 295,83 | 2,50 | 0,85% | 293,90 | 296,2085 | 293,19 | 223.585 |
24 Mai 2024 | 293,33 | -0,13 | -0,04% | 296,90 | 297,25 | 292,14 | 316.249 |
23 Mai 2024 | 293,46 | -0,68 | -0,23% | 294,45 | 294,785 | 291,99 | 285.490 |
22 Mai 2024 | 294,14 | 1,08 | 0,37% | 292,32 | 294,28 | 292,0575 | 222.763 |