Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer10 May ETF | MAYT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,3065 |
MAYT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,22 | 31,3696 | 31,22 | 31,32 | 641 | 0,0865 | 0,28% |
1 Monat | 30,77 | 31,3696 | 30,4344 | 30,89 | 2.007 | 0,5365 | 1,74% |
3 Monate | 30,96 | 31,3696 | 29,2848 | 30,15 | 8.610 | 0,3465 | 1,12% |
6 Monate | 27,90 | 31,3696 | 27,7448 | 28,81 | 17.273 | 3,41 | 12,21% |
1 Jahr | 25,84 | 31,3696 | 24,94 | 28,06 | 12.040 | 5,47 | 21,16% |
3 Jahre | 25,12 | 31,3696 | 24,53 | 27,02 | 15.873 | 6,19 | 24,63% |
5 Jahre | 25,12 | 31,3696 | 24,53 | 27,02 | 15.873 | 6,19 | 24,63% |
MAYT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 31,3065 | -0,01 | -0,03% | 31,31 | 31,31 | 31,3065 | 3 |
21 Jun 2024 | 31,3171 | -0,05 | -0,17% | 31,3171 | 31,3171 | 31,3171 | 79 |
19 Jun 2024 | 31,3696 | 0,05 | 0,16% | 31,3696 | 31,3696 | 31,3696 | 53 |
18 Jun 2024 | 31,3197 | 0,14 | 0,46% | 31,22 | 31,35 | 31,22 | 2.428 |
15 Jun 2024 | 31,176 | -0,03 | -0,09% | 31,0727 | 31,176 | 31,0727 | 842 |
14 Jun 2024 | 31,2053 | 0,02 | 0,05% | 31,2053 | 31,2053 | 31,2053 | 0 |
13 Jun 2024 | 31,19 | 0,20 | 0,64% | 31,215 | 31,215 | 31,18 | 395 |
12 Jun 2024 | 30,9925 | 0,05 | 0,15% | 30,90 | 30,9925 | 30,8868 | 8.982 |
11 Jun 2024 | 30,9463 | 0,02 | 0,05% | 30,9337 | 30,9463 | 30,89 | 302 |
08 Jun 2024 | 30,9293 | 0,00 | 0,00% | 30,9293 | 30,9293 | 30,9293 | 0 |
07 Jun 2024 | 30,9278 | 0,00 | 0,01% | 30,9278 | 30,9278 | 30,9278 | 7.438 |
06 Jun 2024 | 30,925 | 0,20 | 0,65% | 30,83 | 30,925 | 30,83 | 488 |
05 Jun 2024 | 30,7246 | 0,06 | 0,19% | 30,70 | 30,7246 | 30,6899 | 1.201 |
04 Jun 2024 | 30,6668 | 0,01 | 0,03% | 30,66 | 30,6668 | 30,615 | 217 |
01 Jun 2024 | 30,6587 | 0,13 | 0,43% | 30,55 | 30,6587 | 30,4344 | 7.044 |
31 Mai 2024 | 30,5288 | -0,12 | -0,38% | 30,58 | 30,595 | 30,52 | 2.182 |
30 Mai 2024 | 30,6449 | -0,08 | -0,27% | 30,6372 | 30,655 | 30,6372 | 341 |
29 Mai 2024 | 30,7267 | 0,00 | -0,01% | 30,77 | 30,77 | 30,7267 | 115 |
25 Mai 2024 | 30,7304 | 0,14 | 0,44% | 30,71 | 30,7304 | 30,71 | 1.328 |