Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares S&P Kensho Smart Factories ETF | MAKX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,16 | 37,16 | 37,16 | 37,2698 | 37,1997 |
MAKX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,33 | 37,8647 | 36,7302 | 37,66 | 37 | -0,0602 | -0,16% |
1 Monat | 38,56 | 38,56 | 36,7302 | 37,81 | 60 | -1,29 | -3,35% |
3 Monate | 37,60 | 38,86 | 34,2922 | 37,11 | 98 | -0,3302 | -0,88% |
6 Monate | 37,84 | 38,86 | 34,2922 | 37,08 | 93 | -0,5702 | -1,51% |
1 Jahr | 37,52 | 39,1259 | 29,60 | 35,43 | 146 | -0,2502 | -0,67% |
3 Jahre | 40,21 | 45,0502 | 26,8561 | 37,97 | 360 | -2,94 | -7,31% |
5 Jahre | 40,21 | 45,0502 | 26,8561 | 37,97 | 360 | -2,94 | -7,31% |
MAKX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 37,2698 | 0,07 | 0,19% | 37,16 | 37,2698 | 37,16 | 6 |
18 Jun 2024 | 37,1997 | 0,47 | 1,28% | 36,75 | 37,1997 | 36,75 | 32 |
15 Jun 2024 | 36,7302 | -0,72 | -1,92% | 36,7302 | 36,7302 | 36,7302 | 9 |
14 Jun 2024 | 37,448 | -0,42 | -1,10% | 37,448 | 37,448 | 37,448 | 11 |
13 Jun 2024 | 37,8647 | 0,41 | 1,10% | 37,8647 | 37,8647 | 37,8647 | 128 |
12 Jun 2024 | 37,4521 | -0,24 | -0,64% | 37,33 | 37,4521 | 37,33 | 3 |
11 Jun 2024 | 37,695 | 0,22 | 0,59% | 37,21 | 37,695 | 37,21 | 19 |
08 Jun 2024 | 37,4746 | -0,45 | -1,17% | 37,50 | 37,50 | 37,4746 | 20 |
07 Jun 2024 | 37,9199 | -0,04 | -0,10% | 37,82 | 37,9199 | 37,82 | 17 |
06 Jun 2024 | 37,9592 | 1,26 | 3,45% | 37,9592 | 37,9592 | 37,9592 | 43 |
05 Jun 2024 | 36,695 | -0,44 | -1,20% | 36,695 | 36,695 | 36,695 | 0 |
04 Jun 2024 | 37,1393 | -0,31 | -0,83% | 37,1393 | 37,1393 | 37,1393 | 10 |
01 Jun 2024 | 37,4484 | 0,22 | 0,58% | 37,46 | 37,46 | 37,4484 | 301 |
31 Mai 2024 | 37,2309 | 0,03 | 0,08% | 37,2309 | 37,2309 | 37,2309 | 67 |
30 Mai 2024 | 37,2025 | -0,67 | -1,78% | 37,2025 | 37,2025 | 37,2025 | 53 |
29 Mai 2024 | 37,8761 | -0,01 | -0,03% | 37,83 | 37,8761 | 37,83 | 3 |
25 Mai 2024 | 37,8878 | 0,18 | 0,49% | 37,8878 | 37,8878 | 37,8878 | 2 |
24 Mai 2024 | 37,703 | -0,61 | -1,58% | 37,90 | 37,90 | 37,703 | 11 |
23 Mai 2024 | 38,3083 | -0,11 | -0,29% | 38,20 | 38,3083 | 38,20 | 29 |
22 Mai 2024 | 38,4187 | -0,32 | -0,84% | 38,56 | 38,56 | 38,4187 | 325 |
21 Mai 2024 | 38,7434 | 0,17 | 0,45% | 38,86 | 38,86 | 38,7434 | 44 |