Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 20.718 |
|
|||||
| News | - | ||||||
| Tageshoch | 17,80 | Niedrig Hoch |
|||||
| Tagestief | 17,16 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Logistic Properties of the Americas | LPA | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,20 | -6,32% | 17,80 | 15:31:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,16 | 17,16 | 17,80 | 19,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 984 | 20.718 | US$ 17,20 | US$ 356.441 | - | 6,00 - 525,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:31:43 | 8 | US$ 17,67 | USD |
Finanzwerte LPA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 564,43M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Logistic Properties of t...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.6.2024 | 15:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 30.5.2024 | 12:00 | Business Wire | Logistic Properties of the Americas to Ring Opening Bell at.. |
| 24.5.2024 | 23:13 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 16.5.2024 | 22:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 16.5.2024 | 22:12 | Business Wire | Logistic Properties of the Americas Announces $120 million.. |
| 13.5.2024 | 22:41 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 13.5.2024 | 22:20 | Business Wire | Logistic Properties of the Americas Announces Leadership.. |
Forum Logistic Properties of t...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LPA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,64 | 23,85 | 15,09 | 18,13 | 243.324 | 2,16 | 13,81% |
| 1 Monat | 10,79 | 525,00 | 10,03 | 40,95 | 242.258 | 7,01 | 64,97% |
| 3 Monate | 11,77 | 525,00 | 6,00 | 37,03 | 87.243 | 6,03 | 51,23% |
| 6 Monate | 11,77 | 525,00 | 6,00 | 37,03 | 87.243 | 6,03 | 51,23% |
| 1 Jahr | 11,77 | 525,00 | 6,00 | 37,03 | 87.243 | 6,03 | 51,23% |
| 3 Jahre | 11,77 | 525,00 | 6,00 | 37,03 | 87.243 | 6,03 | 51,23% |
| 5 Jahre | 11,77 | 525,00 | 6,00 | 37,03 | 87.243 | 6,03 | 51,23% |
