Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 544.801 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 0,94 | Niedrig Hoch |
|||||
| Tagestief | 0,91 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | LCTX | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0097 | -1,04% | 0,9194 | 22:15:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,93 | 0,91 | 0,94 | 0,9194 | 0,9291 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.772 | 544.801 | US$ 0,9208836 | US$ 501.698 | - | 0,8414 - 1,61 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 02:00:00 | 37.089 | US$ 0,9194 | USD |
Finanzwerte LCTX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 173,45M | 188,53M | - | 8,95M | -21,49M | -0,11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Lineage Cell Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.6.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.5.2024 | 15:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15.5.2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 14.5.2024 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.5.2024 | 22:36 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 09.5.2024 | 22:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09.5.2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.3.2024 | 22:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08.3.2024 | 22:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08.3.2024 | 22:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07.3.2024 | 23:17 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
Forum Lineage Cell Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LCTX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,9858 | 0,9858 | 0,9001 | 0,9450744 | 752.054 | -0,0664 | -6,74% |
| 1 Monat | 1,08 | 1,10 | 0,9001 | 0,9873 | 1.096.241 | -0,1606 | -14,87% |
| 3 Monate | 1,33 | 1,61 | 0,9001 | 1,18 | 1.075.610 | -0,4106 | -30,87% |
| 6 Monate | 0,98 | 1,61 | 0,8414 | 1,15 | 933.293 | -0,0606 | -6,18% |
| 1 Jahr | 1,48 | 1,61 | 0,8414 | 1,20 | 755.047 | -0,5606 | -37,88% |
| 3 Jahre | 2,87 | 3,00 | 0,8414 | 1,64 | 700.736 | -1,95 | -67,97% |
| 5 Jahre | 0,9595 | 3,1316 | 0,5339 | 1,61 | 826.468 | -0,0401 | -4,18% |
