Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trueshares Structured Outcome July ETF | JULZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,5309 | 40,5309 | 40,6501 | 40,4417 | 40,5309 |
JULZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,2975 | 40,75 | 40,26 | 40,57 | 957 | 0,1442 | 0,36% |
1 Monat | 39,57 | 40,75 | 38,8572 | 39,95 | 1.028 | 0,8717 | 2,20% |
3 Monate | 39,11 | 40,75 | 37,43 | 39,10 | 1.285 | 1,33 | 3,41% |
6 Monate | 37,39 | 40,75 | 35,66 | 38,77 | 3.802 | 3,05 | 8,16% |
1 Jahr | 34,7861 | 40,75 | 33,8622 | 37,24 | 4.212 | 5,66 | 16,26% |
3 Jahre | 32,3714 | 40,75 | 29,48 | 34,70 | 3.265 | 8,07 | 24,93% |
5 Jahre | 25,075 | 40,75 | 24,72 | 33,86 | 3.208 | 15,37 | 61,28% |
JULZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 40,4417 | -0,09 | -0,22% | 40,5309 | 40,6501 | 40,4417 | 1.579 |
22 Jun 2024 | 40,5309 | -0,05 | -0,11% | 40,61 | 40,61 | 40,5309 | 983 |
21 Jun 2024 | 40,5775 | -0,09 | -0,22% | 40,67 | 40,70 | 40,5775 | 1.489 |
19 Jun 2024 | 40,6671 | 0,09 | 0,23% | 40,75 | 40,75 | 40,59 | 413 |
18 Jun 2024 | 40,573 | 0,28 | 0,68% | 40,2975 | 40,65 | 40,26 | 941 |
15 Jun 2024 | 40,2975 | -0,05 | -0,13% | 40,3494 | 40,3494 | 40,21 | 682 |
14 Jun 2024 | 40,3494 | 0,06 | 0,15% | 40,2907 | 40,38 | 40,12 | 537 |
13 Jun 2024 | 40,2907 | 0,32 | 0,81% | 39,9685 | 40,34 | 39,9685 | 3.405 |
12 Jun 2024 | 39,9685 | 0,09 | 0,23% | 39,72 | 39,9685 | 39,72 | 1.444 |
11 Jun 2024 | 39,8758 | 0,07 | 0,18% | 39,8057 | 39,8758 | 39,8057 | 549 |
08 Jun 2024 | 39,8057 | -0,01 | -0,03% | 39,8178 | 39,84 | 39,8057 | 586 |
07 Jun 2024 | 39,8178 | -0,01 | -0,02% | 39,92 | 39,92 | 39,8178 | 830 |
06 Jun 2024 | 39,8259 | 0,38 | 0,98% | 39,54 | 39,8259 | 39,46 | 652 |
05 Jun 2024 | 39,4411 | 0,08 | 0,20% | 39,363 | 39,45 | 39,363 | 1.264 |
04 Jun 2024 | 39,363 | 0,03 | 0,08% | 39,56 | 39,56 | 39,10 | 881 |
01 Jun 2024 | 39,331 | 0,24 | 0,61% | 39,13 | 39,331 | 38,8572 | 1.187 |
31 Mai 2024 | 39,0919 | -0,19 | -0,48% | 39,14 | 39,17 | 39,0919 | 895 |
30 Mai 2024 | 39,279 | -0,22 | -0,55% | 39,34 | 39,37 | 39,279 | 1.003 |
29 Mai 2024 | 39,4975 | 0,01 | 0,01% | 39,57 | 39,57 | 39,44 | 755 |