Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Premium Income 10 Barrier ETF July | JULD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,285 |
JULD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,26 | 25,285 | 25,26 | 25,28 | 42 | 0,025 | 0,10% |
1 Monat | 25,18 | 25,285 | 25,18 | 25,21 | 443 | 0,105 | 0,42% |
3 Monate | 25,485 | 25,4862 | 24,97 | 25,31 | 928 | -0,20 | -0,78% |
6 Monate | 25,413 | 25,4862 | 24,89 | 25,28 | 1.357 | -0,128 | -0,50% |
1 Jahr | 24,77 | 25,4862 | 23,9605 | 24,94 | 2.446 | 0,515 | 2,08% |
3 Jahre | 24,77 | 25,4862 | 23,9605 | 24,94 | 2.446 | 0,515 | 2,08% |
5 Jahre | 24,77 | 25,4862 | 23,9605 | 24,94 | 2.446 | 0,515 | 2,08% |
JULD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 25,285 | 0,00 | 0,02% | 25,28 | 25,285 | 25,28 | 1 |
15 Jun 2024 | 25,28 | 0,01 | 0,04% | 25,27 | 25,28 | 25,27 | 163 |
14 Jun 2024 | 25,27 | 0,00 | 0,00% | 25,27 | 25,27 | 25,27 | 1 |
13 Jun 2024 | 25,27 | 0,00 | 0,02% | 25,265 | 25,27 | 25,265 | 2 |
12 Jun 2024 | 25,265 | 0,00 | 0,02% | 25,26 | 25,265 | 25,26 | 41 |
11 Jun 2024 | 25,26 | 0,01 | 0,02% | 25,255 | 25,26 | 25,255 | 0 |
08 Jun 2024 | 25,255 | 0,01 | 0,04% | 25,245 | 25,255 | 25,245 | 0 |
07 Jun 2024 | 25,245 | 0,00 | 0,00% | 25,245 | 25,245 | 25,245 | 0 |
06 Jun 2024 | 25,245 | 0,01 | 0,02% | 25,24 | 25,245 | 25,22 | 1.069 |
05 Jun 2024 | 25,24 | 0,01 | 0,04% | 25,23 | 25,24 | 25,23 | 0 |
04 Jun 2024 | 25,23 | 0,00 | 0,00% | 25,21 | 25,23 | 25,21 | 42 |
01 Jun 2024 | 25,23 | 0,02 | 0,06% | 25,215 | 25,23 | 25,215 | 0 |
31 Mai 2024 | 25,215 | 0,02 | 0,10% | 25,20 | 25,215 | 25,20 | 601 |
30 Mai 2024 | 25,19 | -0,01 | -0,02% | 25,19 | 25,195 | 25,19 | 1.290 |
29 Mai 2024 | 25,195 | -0,02 | -0,06% | 25,21 | 25,21 | 25,195 | 70 |
25 Mai 2024 | 25,21 | 0,01 | 0,04% | 25,20 | 25,21 | 25,20 | 0 |
24 Mai 2024 | 25,20 | 0,01 | 0,03% | 25,195 | 25,205 | 25,19 | 1.272 |
23 Mai 2024 | 25,1934 | 0,00 | -0,01% | 25,195 | 25,195 | 25,18 | 1.086 |
22 Mai 2024 | 25,195 | 0,02 | 0,06% | 25,18 | 25,195 | 25,18 | 119 |
21 Mai 2024 | 25,18 | 0,00 | 0,02% | 25,17 | 25,18 | 25,17 | 1 |