Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Lifepath Retirement ETF | IRTR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0251 | -0,09% | 27,873 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,87 | 27,865 | 27,87 | 27,873 | 27,8981 |
IRTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,81 | 27,948 | 27,77 | 27,90 | 570 | 0,063 | 0,23% |
| 1 Monat | 27,5255 | 27,948 | 27,2802 | 27,61 | 1.288 | 0,3475 | 1,26% |
| 3 Monate | 27,63 | 27,948 | 26,6566 | 27,36 | 2.780 | 0,243 | 0,88% |
| 6 Monate | 27,00 | 28,53 | 26,60 | 27,19 | 2.409 | 0,873 | 3,23% |
| 1 Jahr | 24,55 | 28,53 | 24,46 | 27,07 | 1.992 | 3,32 | 13,54% |
| 3 Jahre | 24,55 | 28,53 | 24,46 | 27,07 | 1.992 | 3,32 | 13,54% |
| 5 Jahre | 24,55 | 28,53 | 24,46 | 27,07 | 1.992 | 3,32 | 13,54% |
IRTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 27,873 | -0,03 | -0,09% | 27,87 | 27,873 | 27,865 | 1.026 |
| 21 Jun 2024 | 27,8981 | -0,04 | -0,16% | 27,91 | 27,91 | 27,8981 | 298 |
| 19 Jun 2024 | 27,9423 | 0,11 | 0,38% | 27,89 | 27,948 | 27,8801 | 1.336 |
| 18 Jun 2024 | 27,8354 | 0,01 | 0,04% | 27,77 | 27,8354 | 27,77 | 31 |
| 15 Jun 2024 | 27,8255 | -0,02 | -0,06% | 27,81 | 27,8255 | 27,78 | 614 |
| 14 Jun 2024 | 27,842 | 0,05 | 0,16% | 27,88 | 27,88 | 27,8333 | 1.535 |
| 13 Jun 2024 | 27,7967 | 0,19 | 0,68% | 27,7967 | 27,7967 | 27,7967 | 6 |
| 12 Jun 2024 | 27,6103 | 0,04 | 0,15% | 27,54 | 27,6103 | 27,5323 | 486 |
| 11 Jun 2024 | 27,5691 | -0,02 | -0,08% | 27,55 | 27,58 | 27,51 | 2.248 |
| 08 Jun 2024 | 27,59 | -0,18 | -0,65% | 27,63 | 27,635 | 27,58 | 4.151 |
| 07 Jun 2024 | 27,77 | 0,03 | 0,10% | 27,75 | 27,77 | 27,75 | 2.081 |
| 06 Jun 2024 | 27,7421 | 0,15 | 0,56% | 27,69 | 27,7421 | 27,6899 | 2.624 |
| 05 Jun 2024 | 27,5886 | 0,00 | 0,01% | 27,51 | 27,5886 | 27,51 | 84 |
| 04 Jun 2024 | 27,5872 | 0,11 | 0,38% | 27,60 | 27,60 | 27,57 | 1.196 |
| 01 Jun 2024 | 27,4819 | 0,13 | 0,47% | 27,41 | 27,4819 | 27,41 | 98 |
| 31 Mai 2024 | 27,3536 | 0,06 | 0,23% | 27,33 | 27,3536 | 27,33 | 562 |
| 30 Mai 2024 | 27,2901 | -0,17 | -0,62% | 27,2999 | 27,31 | 27,2802 | 4.219 |
| 29 Mai 2024 | 27,46 | -0,10 | -0,36% | 27,60 | 27,60 | 27,46 | 305 |
| 25 Mai 2024 | 27,56 | 0,09 | 0,35% | 27,5255 | 27,57 | 27,5255 | 1.305 |
| 24 Mai 2024 | 27,465 | -0,12 | -0,45% | 27,5234 | 27,5234 | 27,46 | 2.415 |
