Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dividend Performers ETF | IPDP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1723 | -0,93% | 18,3248 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,425 | 18,31 | 18,425 | 18,3248 | 18,4971 |
IPDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,2411 | 19,61 | 17,66 | 18,49 | 601 | 0,0837 | 0,46% |
| 1 Monat | 18,75 | 19,61 | 17,26 | 18,31 | 2.546 | -0,4252 | -2,27% |
| 3 Monate | 18,7302 | 19,61 | 17,01 | 18,25 | 1.932 | -0,4054 | -2,16% |
| 6 Monate | 17,05 | 19,61 | 16,22 | 17,84 | 1.634 | 1,27 | 7,48% |
| 1 Jahr | 15,446 | 19,61 | 13,65 | 17,06 | 1.307 | 2,88 | 18,64% |
| 3 Jahre | 15,34 | 19,61 | 11,01 | 14,63 | 2.887 | 2,98 | 19,46% |
| 5 Jahre | 15,34 | 19,61 | 11,01 | 14,63 | 2.887 | 2,98 | 19,46% |
IPDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18,3248 | -0,17 | -0,93% | 18,425 | 18,425 | 18,31 | 61 |
| 14 Jun 2024 | 18,4971 | -0,01 | -0,05% | 17,66 | 18,4971 | 17,66 | 1.622 |
| 13 Jun 2024 | 18,507 | 0,20 | 1,08% | 18,525 | 18,55 | 18,45 | 1.209 |
| 12 Jun 2024 | 18,3086 | 0,01 | 0,03% | 19,61 | 19,61 | 18,3086 | 15 |
| 11 Jun 2024 | 18,3029 | 0,03 | 0,17% | 18,235 | 18,3029 | 18,235 | 2 |
| 08 Jun 2024 | 18,2711 | 0,03 | 0,16% | 18,2411 | 18,33 | 18,2411 | 179 |
| 07 Jun 2024 | 18,2411 | -0,05 | -0,26% | 18,315 | 18,34 | 18,2411 | 230 |
| 06 Jun 2024 | 18,2879 | 0,14 | 0,78% | 18,1461 | 18,2879 | 18,09 | 41.480 |
| 05 Jun 2024 | 18,1461 | -0,03 | -0,18% | 17,31 | 18,1461 | 17,31 | 7 |
| 04 Jun 2024 | 18,1784 | -0,12 | -0,67% | 18,94 | 18,94 | 18,1784 | 13 |
| 01 Jun 2024 | 18,3016 | 0,18 | 1,01% | 18,05 | 18,3016 | 18,05 | 701 |
| 31 Mai 2024 | 18,1191 | 0,09 | 0,47% | 18,025 | 18,1191 | 18,025 | 215 |
| 30 Mai 2024 | 18,0339 | -0,20 | -1,09% | 17,26 | 18,04 | 17,26 | 305 |
| 29 Mai 2024 | 18,2324 | -0,26 | -1,39% | 18,2324 | 18,2324 | 18,2324 | 174 |
| 25 Mai 2024 | 18,49 | 0,05 | 0,30% | 18,4351 | 18,51 | 18,4351 | 1.392 |
| 24 Mai 2024 | 18,4351 | -0,18 | -0,94% | 18,705 | 18,705 | 18,4351 | 16 |
| 23 Mai 2024 | 18,6102 | 0,04 | 0,19% | 18,73 | 18,73 | 18,6102 | 179 |
| 22 Mai 2024 | 18,5747 | 0,00 | -0,01% | 18,5762 | 18,5762 | 18,5747 | 85 |
| 21 Mai 2024 | 18,5762 | 0,01 | 0,07% | 18,50 | 18,61 | 18,50 | 134 |
| 18 Mai 2024 | 18,5631 | 0,01 | 0,06% | 18,75 | 18,75 | 18,49 | 447 |
| 17 Mai 2024 | 18,5513 | -0,04 | -0,23% | 18,615 | 18,615 | 18,5513 | 1.705 |
