Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares S&P Global Core Battery Metals ETF | ION | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,26 | 33,25 | 33,34 | 33,3582 | 32,552 |
ION Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,69 | 33,34 | 32,20 | 32,59 | 1.030 | 0,6682 | 2,04% |
1 Monat | 30,03 | 33,34 | 29,20 | 32,02 | 428 | 3,33 | 11,08% |
3 Monate | 27,95 | 33,34 | 27,95 | 30,69 | 361 | 5,41 | 19,35% |
6 Monate | 29,71 | 33,34 | 26,325 | 30,03 | 474 | 3,65 | 12,28% |
1 Jahr | 38,10 | 39,9499 | 26,325 | 32,58 | 500 | -4,74 | -12,45% |
3 Jahre | 41,87 | 46,22 | 26,325 | 37,87 | 940 | -8,51 | -20,33% |
5 Jahre | 41,87 | 46,22 | 26,325 | 37,87 | 940 | -8,51 | -20,33% |
ION 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 33,3582 | 0,81 | 2,48% | 33,26 | 33,3582 | 33,25 | 1.112 |
17 Mai 2024 | 32,552 | 0,07 | 0,22% | 32,40 | 32,57 | 32,40 | 249 |
16 Mai 2024 | 32,482 | -0,42 | -1,28% | 32,83 | 32,83 | 32,20 | 3.400 |
15 Mai 2024 | 32,9036 | 0,63 | 1,96% | 32,37 | 32,9036 | 32,37 | 1.295 |
14 Mai 2024 | 32,2724 | -0,11 | -0,35% | 32,40 | 32,40 | 32,2724 | 77 |
11 Mai 2024 | 32,3866 | -0,17 | -0,53% | 32,69 | 32,69 | 32,3866 | 129 |
10 Mai 2024 | 32,5598 | 0,69 | 2,16% | 32,5598 | 32,5598 | 32,5598 | 25 |
09 Mai 2024 | 31,8726 | -0,46 | -1,42% | 31,85 | 31,8726 | 31,85 | 6 |
08 Mai 2024 | 32,3304 | 0,14 | 0,45% | 32,26 | 32,41 | 32,26 | 737 |
07 Mai 2024 | 32,1863 | 0,22 | 0,69% | 32,13 | 32,1863 | 32,13 | 696 |
04 Mai 2024 | 31,9651 | 0,42 | 1,32% | 31,95 | 31,9651 | 31,95 | 26 |
03 Mai 2024 | 31,5473 | 0,75 | 2,44% | 31,12 | 31,5473 | 31,12 | 28 |
02 Mai 2024 | 30,7954 | 0,15 | 0,48% | 30,76 | 30,7954 | 30,76 | 148 |
01 Mai 2024 | 30,6475 | -0,73 | -2,32% | 30,80 | 30,80 | 30,6475 | 291 |
30 Apr 2024 | 31,3745 | 1,16 | 3,83% | 30,94 | 31,3745 | 30,94 | 261 |
27 Apr 2024 | 30,2186 | 0,69 | 2,32% | 30,2186 | 30,2186 | 30,2186 | 31 |
26 Apr 2024 | 29,532 | 0,03 | 0,09% | 29,532 | 29,532 | 29,532 | 62 |
25 Apr 2024 | 29,5067 | -0,21 | -0,70% | 29,51 | 29,51 | 29,5067 | 108 |
24 Apr 2024 | 29,7145 | -0,29 | -0,97% | 29,49 | 29,7145 | 29,49 | 462 |
23 Apr 2024 | 30,0069 | -0,22 | -0,72% | 29,94 | 30,0069 | 29,94 | 125 |
20 Apr 2024 | 30,2252 | 0,04 | 0,13% | 30,03 | 30,2252 | 30,03 | 401 |
19 Apr 2024 | 30,1849 | 0,26 | 0,88% | 30,23 | 30,23 | 30,1849 | 15 |