Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goose Hollow Multi Strategy Income ETF | GHMS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,60 | 25,52 | 25,60 | 25,56 | 25,59 |
GHMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,015 | 26,04 | 25,52 | 25,96 | 868 | -0,455 | -1,75% |
1 Monat | 26,01 | 26,63 | 24,93 | 26,03 | 3.670 | -0,45 | -1,73% |
3 Monate | 25,8142 | 26,63 | 24,93 | 25,94 | 5.958 | -0,2542 | -0,98% |
6 Monate | 25,82 | 26,63 | 24,93 | 25,88 | 3.626 | -0,26 | -1,01% |
1 Jahr | 25,24 | 26,63 | 24,93 | 25,80 | 6.485 | 0,32 | 1,27% |
3 Jahre | 25,24 | 26,63 | 24,93 | 25,80 | 6.485 | 0,32 | 1,27% |
5 Jahre | 25,24 | 26,63 | 24,93 | 25,80 | 6.485 | 0,32 | 1,27% |
GHMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 25,56 | -0,03 | -0,12% | 25,60 | 25,60 | 25,52 | 1.853 |
21 Jun 2024 | 25,59 | 0,06 | 0,24% | 25,55 | 25,59 | 25,55 | 195 |
19 Jun 2024 | 25,53 | -0,47 | -1,81% | 25,5426 | 25,5426 | 25,53 | 203 |
18 Jun 2024 | 26,00 | -0,03 | -0,12% | 26,03 | 26,04 | 26,00 | 1.938 |
15 Jun 2024 | 26,03 | 0,02 | 0,06% | 26,015 | 26,03 | 25,99 | 1.137 |
14 Jun 2024 | 26,015 | 0,09 | 0,33% | 25,93 | 26,015 | 25,93 | 61 |
13 Jun 2024 | 25,93 | 0,00 | 0,02% | 25,925 | 25,93 | 25,925 | 75 |
12 Jun 2024 | 25,925 | -0,05 | -0,17% | 25,97 | 25,97 | 25,88 | 2.000 |
11 Jun 2024 | 25,97 | -0,10 | -0,38% | 26,07 | 26,07 | 25,93 | 1.452 |
08 Jun 2024 | 26,07 | -0,01 | -0,02% | 26,075 | 26,075 | 26,03 | 2.618 |
07 Jun 2024 | 26,075 | 0,04 | 0,17% | 26,03 | 26,08 | 26,03 | 21.155 |
06 Jun 2024 | 26,03 | 0,02 | 0,08% | 26,01 | 26,03 | 26,01 | 212 |
05 Jun 2024 | 26,01 | 0,02 | 0,08% | 25,99 | 26,01 | 25,99 | 74 |
04 Jun 2024 | 25,99 | 0,12 | 0,46% | 25,99 | 25,99 | 25,99 | 1.446 |
01 Jun 2024 | 25,87 | -0,05 | -0,19% | 25,92 | 25,92 | 25,87 | 418 |
31 Mai 2024 | 25,92 | -0,15 | -0,56% | 26,065 | 25,92 | 25,86 | 3.796 |
30 Mai 2024 | 26,065 | -0,02 | -0,08% | 26,085 | 26,085 | 25,99 | 231 |
29 Mai 2024 | 26,085 | 0,05 | 0,21% | 26,03 | 26,085 | 26,00 | 3.304 |
25 Mai 2024 | 26,03 | 0,17 | 0,66% | 26,01 | 26,63 | 24,93 | 25.742 |
24 Mai 2024 | 25,86 | -0,15 | -0,58% | 26,01 | 26,01 | 25,62 | 45.627 |