Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CornerCap Fundametrics Large Cap ETF | FUNL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 38,5299 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,5299 |
FUNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,2707 | 38,8725 | 38,20 | 38,64 | 8.452 | 0,2592 | 0,68% |
| 1 Monat | 37,8607 | 38,8725 | 37,755 | 38,39 | 3.912 | 0,6692 | 1,77% |
| 3 Monate | 39,139 | 39,48 | 37,44 | 38,43 | 3.587 | -0,6091 | -1,56% |
| 6 Monate | 36,61 | 39,7009 | 35,87 | 38,09 | 3.492 | 1,92 | 5,24% |
| 1 Jahr | 33,3347 | 39,7009 | 31,61 | 35,87 | 4.938 | 5,20 | 15,58% |
| 3 Jahre | 34,04 | 39,7009 | 29,321 | 33,91 | 7.384 | 4,49 | 13,19% |
| 5 Jahre | 24,8638 | 39,7009 | 23,77 | 30,53 | 11.318 | 13,67 | 54,96% |
FUNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38,5299 | -0,13 | -0,34% | 38,6602 | 38,6602 | 38,39 | 2.355 |
| 26 Jun 2024 | 38,6602 | -0,21 | -0,55% | 38,8725 | 38,8725 | 38,59 | 32.933 |
| 25 Jun 2024 | 38,8725 | 0,25 | 0,66% | 38,6176 | 38,8725 | 38,6176 | 4 |
| 22 Jun 2024 | 38,6176 | 0,10 | 0,27% | 38,20 | 38,6176 | 38,20 | 4.449 |
| 21 Jun 2024 | 38,5138 | 0,24 | 0,64% | 38,2707 | 38,5138 | 38,2707 | 2.517 |
| 19 Jun 2024 | 38,2707 | 0,10 | 0,27% | 38,168 | 38,30 | 38,168 | 255 |
| 18 Jun 2024 | 38,168 | 0,29 | 0,76% | 37,8802 | 38,168 | 37,80 | 121 |
| 15 Jun 2024 | 37,8802 | -0,18 | -0,48% | 37,84 | 37,92 | 37,755 | 8.331 |
| 14 Jun 2024 | 38,0618 | -0,11 | -0,28% | 38,1683 | 38,1683 | 37,97 | 10.883 |
| 13 Jun 2024 | 38,1683 | 0,07 | 0,18% | 38,10 | 38,1683 | 38,08 | 1.777 |
| 12 Jun 2024 | 38,10 | -0,13 | -0,35% | 38,2325 | 38,2325 | 38,10 | 7 |
| 11 Jun 2024 | 38,2325 | 0,05 | 0,13% | 38,06 | 38,24 | 38,03 | 1.204 |
| 08 Jun 2024 | 38,182 | -0,05 | -0,13% | 38,2322 | 38,35 | 38,182 | 3 |
| 07 Jun 2024 | 38,2322 | -0,06 | -0,15% | 38,2914 | 38,35 | 38,21 | 522 |
| 06 Jun 2024 | 38,2914 | 0,15 | 0,39% | 38,32 | 38,32 | 38,2914 | 3 |
| 05 Jun 2024 | 38,1423 | -0,07 | -0,19% | 38,2131 | 38,2131 | 38,1423 | 62 |
| 04 Jun 2024 | 38,2131 | -0,22 | -0,56% | 38,43 | 38,43 | 38,2131 | 0 |
| 01 Jun 2024 | 38,43 | 0,58 | 1,53% | 37,85 | 38,43 | 37,85 | 711 |
| 31 Mai 2024 | 37,85 | -0,01 | -0,03% | 37,8607 | 37,89 | 37,84 | 4.287 |
| 30 Mai 2024 | 37,8607 | -0,32 | -0,85% | 37,89 | 37,90 | 37,81 | 2.471 |
| 29 Mai 2024 | 38,1843 | -0,31 | -0,80% | 38,4932 | 38,4932 | 38,15 | 4.067 |
