Volumen | 123.977 |
|
|||||
News | - | ||||||
Tageshoch | 21,48 | Niedrig Hoch |
|||||
Tagestief | 20,91 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,48 | 20,91 | 21,48 | 20,9973 | 21,37 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
378 | 123.977 | 21,07 | 2.612.593 | - | 20,07 - 23,82 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:30:00 | 100 | 20,9973 | USD |
Finanzwerte FIG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
24,15M | - | - | - | 15,75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Simplify Macro Strategy ...
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.2.2024 | 18:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
09.2.2024 | 22:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09.2.2024 | 22:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05.9.2023 | 22:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
24.8.2023 | 22:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Forum Simplify Macro Strategy ...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FIG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,52 | 21,64 | 20,91 | 21,46 | 36.726 | -0,5227 | -2,43% |
1 Monat | 20,92 | 21,85 | 20,72 | 21,39 | 17.865 | 0,0773 | 0,37% |
3 Monate | 22,76 | 23,2499 | 20,07 | 21,38 | 11.829 | -1,76 | -7,74% |
6 Monate | 22,81 | 23,33 | 20,07 | 22,02 | 9.534 | -1,81 | -7,95% |
1 Jahr | 23,68 | 23,82 | 20,07 | 22,55 | 12.332 | -2,68 | -11,33% |
3 Jahre | 25,09 | 27,7577 | 20,07 | 23,37 | 13.266 | -4,09 | -16,31% |
5 Jahre | 25,09 | 27,7577 | 20,07 | 23,37 | 13.266 | -4,09 | -16,31% |