Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cullen Enhanced Equity Income ETF | DIVP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,79 | 24,79 | 24,79 | 24,898 | 24,9046 |
DIVP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,065 | 25,065 | 24,78 | 24,89 | 669 | -0,167 | -0,67% |
1 Monat | 25,15 | 25,395 | 24,71 | 25,04 | 784 | -0,252 | -1,00% |
3 Monate | 25,34 | 26,08 | 24,71 | 25,36 | 2.424 | -0,442 | -1,74% |
6 Monate | 25,16 | 26,10 | 24,71 | 25,38 | 4.581 | -0,262 | -1,04% |
1 Jahr | 25,16 | 26,10 | 24,71 | 25,38 | 4.581 | -0,262 | -1,04% |
3 Jahre | 25,16 | 26,10 | 24,71 | 25,38 | 4.581 | -0,262 | -1,04% |
5 Jahre | 25,16 | 26,10 | 24,71 | 25,38 | 4.581 | -0,262 | -1,04% |
DIVP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 24,898 | -0,01 | -0,03% | 24,79 | 24,898 | 24,79 | 63 |
03 Jul 2024 | 24,9046 | 0,02 | 0,09% | 24,87 | 24,9046 | 24,87 | 73 |
03 Jul 2024 | 24,8829 | -0,02 | -0,08% | 24,815 | 24,8829 | 24,78 | 1.259 |
02 Jul 2024 | 24,9035 | 0,01 | 0,03% | 25,065 | 25,065 | 24,9035 | 675 |
29 Jun 2024 | 24,895 | 0,00 | 0,00% | 24,895 | 24,895 | 24,895 | 0 |
28 Jun 2024 | 24,895 | -0,17 | -0,69% | 24,87 | 24,895 | 24,85 | 552 |
27 Jun 2024 | 25,0682 | -0,09 | -0,36% | 25,0682 | 25,0682 | 25,0682 | 0 |
26 Jun 2024 | 25,16 | -0,20 | -0,79% | 25,11 | 25,16 | 25,11 | 233 |
25 Jun 2024 | 25,36 | 0,33 | 1,33% | 25,395 | 25,395 | 25,36 | 1.375 |
22 Jun 2024 | 25,0272 | -0,01 | -0,03% | 25,11 | 25,11 | 25,0272 | 301 |
21 Jun 2024 | 25,035 | 0,16 | 0,64% | 25,01 | 25,04 | 25,00 | 1.036 |
19 Jun 2024 | 24,8755 | 0,05 | 0,22% | 24,84 | 24,8755 | 24,84 | 3 |
18 Jun 2024 | 24,8213 | 0,05 | 0,19% | 24,71 | 24,8213 | 24,71 | 113 |
15 Jun 2024 | 24,775 | -0,12 | -0,47% | 24,76 | 24,775 | 24,76 | 1.050 |
14 Jun 2024 | 24,8932 | -0,10 | -0,39% | 24,84 | 24,92 | 24,84 | 1.121 |
13 Jun 2024 | 24,9918 | -0,10 | -0,39% | 25,1001 | 25,1001 | 24,9918 | 254 |
12 Jun 2024 | 25,09 | -0,06 | -0,24% | 24,91 | 25,09 | 24,91 | 2.013 |
11 Jun 2024 | 25,15 | -0,02 | -0,08% | 25,22 | 25,22 | 25,14 | 1.389 |
08 Jun 2024 | 25,1709 | 0,01 | 0,05% | 25,15 | 25,1709 | 25,15 | 1.100 |
07 Jun 2024 | 25,1579 | -0,03 | -0,11% | 25,23 | 25,23 | 25,1579 | 1.137 |