Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Doubleline Fortune 500 Equal Weight ETF | DFVE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0251 | 0,09% | 26,807 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,84 | 26,75 | 26,84 | 26,807 | 26,7819 |
DFVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,55 | 26,85 | 26,36 | 26,70 | 679 | 0,257 | 0,97% |
| 1 Monat | 27,00 | 27,24 | 26,36 | 26,85 | 1.615 | -0,193 | -0,71% |
| 3 Monate | 30,31 | 30,31 | 25,8148 | 26,83 | 1.360 | -3,50 | -11,56% |
| 6 Monate | 25,08 | 30,31 | 24,9162 | 26,48 | 1.273 | 1,73 | 6,89% |
| 1 Jahr | 25,08 | 30,31 | 24,9162 | 26,48 | 1.273 | 1,73 | 6,89% |
| 3 Jahre | 25,08 | 30,31 | 24,9162 | 26,48 | 1.273 | 1,73 | 6,89% |
| 5 Jahre | 25,08 | 30,31 | 24,9162 | 26,48 | 1.273 | 1,73 | 6,89% |
DFVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 26,807 | 0,03 | 0,09% | 26,84 | 26,84 | 26,75 | 1.164 |
| 21 Jun 2024 | 26,7819 | 0,05 | 0,19% | 26,79 | 26,85 | 26,75 | 1.305 |
| 19 Jun 2024 | 26,7301 | 0,05 | 0,18% | 26,72 | 26,78 | 26,715 | 464 |
| 18 Jun 2024 | 26,6809 | 0,26 | 0,98% | 26,44 | 26,6809 | 26,44 | 519 |
| 15 Jun 2024 | 26,4207 | -0,25 | -0,94% | 26,55 | 26,55 | 26,36 | 426 |
| 14 Jun 2024 | 26,672 | -0,14 | -0,54% | 26,65 | 26,68 | 26,6215 | 1.834 |
| 13 Jun 2024 | 26,8158 | 0,17 | 0,66% | 26,86 | 26,99 | 26,8158 | 1.315 |
| 12 Jun 2024 | 26,6411 | -0,15 | -0,57% | 26,65 | 26,65 | 26,6411 | 85 |
| 11 Jun 2024 | 26,7936 | 0,01 | 0,04% | 26,74 | 26,7936 | 26,70 | 1.602 |
| 08 Jun 2024 | 26,7833 | -0,07 | -0,26% | 26,85 | 26,85 | 26,7833 | 683 |
| 07 Jun 2024 | 26,8537 | -0,05 | -0,17% | 26,93 | 26,93 | 26,85 | 3.416 |
| 06 Jun 2024 | 26,9001 | 0,16 | 0,60% | 26,88 | 26,91 | 26,88 | 485 |
| 05 Jun 2024 | 26,7407 | -0,22 | -0,80% | 26,87 | 26,87 | 26,69 | 3.189 |
| 04 Jun 2024 | 26,9569 | -0,12 | -0,43% | 27,24 | 27,24 | 26,81 | 10.859 |
| 01 Jun 2024 | 27,0744 | 0,36 | 1,34% | 26,77 | 27,0744 | 26,77 | 532 |
| 31 Mai 2024 | 26,7162 | 0,18 | 0,67% | 26,67 | 26,75 | 26,67 | 929 |
| 30 Mai 2024 | 26,5378 | -0,27 | -1,02% | 26,5378 | 26,5378 | 26,5378 | 18 |
| 29 Mai 2024 | 26,8105 | -0,15 | -0,54% | 27,04 | 27,04 | 26,8105 | 1.656 |
| 25 Mai 2024 | 26,9564 | 0,18 | 0,69% | 27,00 | 27,00 | 26,9564 | 261 |
| 24 Mai 2024 | 26,7714 | -0,32 | -1,18% | 27,21 | 27,21 | 26,7714 | 386 |
