Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF | BLKC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1508 | -0,71% | 20,9891 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,1399 | 21,1399 | 21,1399 | 20,9891 | 21,1399 |
BLKC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,35 | 21,35 | 20,6047 | 20,95 | 306 | -0,3609 | -1,69% |
| 1 Monat | 19,7257 | 21,78 | 19,28 | 20,62 | 662 | 1,26 | 6,40% |
| 3 Monate | 19,51 | 21,78 | 17,69 | 19,71 | 714 | 1,48 | 7,58% |
| 6 Monate | 19,45 | 21,78 | 15,99 | 19,01 | 2.299 | 1,54 | 7,91% |
| 1 Jahr | 13,0197 | 21,78 | 12,00 | 17,11 | 1.935 | 7,97 | 61,21% |
| 3 Jahre | 25,67 | 31,04 | 7,76 | 19,15 | 1.610 | -4,68 | -18,23% |
| 5 Jahre | 25,67 | 31,04 | 7,76 | 19,15 | 1.610 | -4,68 | -18,23% |
BLKC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 20,9891 | -0,15 | -0,71% | 21,1399 | 21,1399 | 20,9891 | 133 |
| 28 Jun 2024 | 21,1399 | 0,05 | 0,23% | 21,0923 | 21,1399 | 21,0923 | 188 |
| 27 Jun 2024 | 21,0923 | -0,07 | -0,32% | 21,1599 | 21,1599 | 21,0923 | 59 |
| 26 Jun 2024 | 21,1599 | 0,56 | 2,69% | 20,6047 | 21,1599 | 20,6047 | 585 |
| 25 Jun 2024 | 20,6047 | -0,54 | -2,57% | 21,079 | 21,079 | 20,6047 | 563 |
| 22 Jun 2024 | 21,1484 | -0,44 | -2,05% | 21,35 | 21,35 | 21,1484 | 137 |
| 21 Jun 2024 | 21,5907 | 0,23 | 1,08% | 21,57 | 21,78 | 21,57 | 1.128 |
| 19 Jun 2024 | 21,3607 | -0,22 | -1,02% | 21,5804 | 21,5804 | 21,3607 | 264 |
| 18 Jun 2024 | 21,5804 | 0,49 | 2,34% | 21,11 | 21,5804 | 21,09 | 222 |
| 15 Jun 2024 | 21,087 | -0,21 | -0,99% | 21,46 | 21,46 | 20,90 | 591 |
| 14 Jun 2024 | 21,2986 | 0,10 | 0,46% | 21,2019 | 21,2986 | 21,0799 | 1.026 |
| 13 Jun 2024 | 21,2019 | 0,51 | 2,49% | 21,15 | 21,4491 | 21,15 | 348 |
| 12 Jun 2024 | 20,6875 | -0,03 | -0,16% | 20,35 | 20,6875 | 20,35 | 262 |
| 11 Jun 2024 | 20,7216 | 0,04 | 0,18% | 20,60 | 20,81 | 20,60 | 1.224 |
| 08 Jun 2024 | 20,6834 | -0,34 | -1,61% | 21,0213 | 21,0213 | 20,6834 | 93 |
| 07 Jun 2024 | 21,0213 | 0,36 | 1,74% | 20,69 | 21,0213 | 20,69 | 552 |
| 06 Jun 2024 | 20,6619 | 0,44 | 2,19% | 20,2198 | 20,6619 | 20,2198 | 111 |
| 05 Jun 2024 | 20,2198 | 0,45 | 2,26% | 19,7727 | 20,36 | 19,7727 | 2.232 |
| 04 Jun 2024 | 19,7727 | 0,13 | 0,67% | 19,6406 | 20,0232 | 19,6406 | 1.644 |
| 01 Jun 2024 | 19,6406 | -0,09 | -0,43% | 19,7257 | 19,7257 | 19,28 | 1.341 |
| 31 Mai 2024 | 19,7257 | -0,06 | -0,32% | 19,95 | 19,95 | 19,7257 | 758 |
| 30 Mai 2024 | 19,789 | -0,25 | -1,27% | 19,86 | 19,86 | 19,789 | 245 |
