Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan BetaBuilders Emerging Markets Equity ETF | BBEM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1866 | -0,35% | 52,7875 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,87 | 52,84 | 52,87 | 52,7875 | 52,9741 |
BBEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,3257 | 53,0711 | 52,3257 | 52,93 | 550 | 0,4618 | 0,88% |
| 1 Monat | 52,4739 | 53,0711 | 51,00 | 51,57 | 10.704 | 0,3136 | 0,60% |
| 3 Monate | 50,44 | 53,3895 | 48,90 | 50,79 | 15.251 | 2,35 | 4,65% |
| 6 Monate | 48,40 | 53,3895 | 46,60 | 49,83 | 16.700 | 4,39 | 9,07% |
| 1 Jahr | 49,1446 | 53,3895 | 44,56 | 48,85 | 14.822 | 3,64 | 7,41% |
| 3 Jahre | 47,67 | 53,3895 | 44,56 | 48,58 | 55.477 | 5,12 | 10,74% |
| 5 Jahre | 47,67 | 53,3895 | 44,56 | 48,58 | 55.477 | 5,12 | 10,74% |
BBEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 52,7875 | -0,19 | -0,35% | 52,87 | 52,87 | 52,7875 | 104 |
| 21 Jun 2024 | 52,9741 | -0,10 | -0,18% | 53,0711 | 53,0711 | 52,84 | 1.986 |
| 19 Jun 2024 | 53,0711 | 0,35 | 0,66% | 52,81 | 53,0711 | 52,81 | 38 |
| 18 Jun 2024 | 52,7216 | 0,35 | 0,67% | 52,3712 | 52,7216 | 52,3712 | 14 |
| 15 Jun 2024 | 52,3712 | 0,05 | 0,09% | 52,3257 | 52,3712 | 52,3257 | 160 |
| 14 Jun 2024 | 52,3257 | -0,07 | -0,14% | 52,56 | 52,56 | 52,3257 | 109 |
| 13 Jun 2024 | 52,3985 | 0,51 | 0,98% | 51,8886 | 52,68 | 51,8886 | 102 |
| 12 Jun 2024 | 51,8886 | -0,24 | -0,46% | 52,1307 | 52,1307 | 51,8886 | 8 |
| 11 Jun 2024 | 52,1307 | 0,40 | 0,77% | 51,7334 | 52,1307 | 51,69 | 64.216 |
| 08 Jun 2024 | 51,7334 | -0,43 | -0,82% | 52,055 | 52,055 | 51,7334 | 1.133 |
| 07 Jun 2024 | 52,1634 | 0,22 | 0,42% | 52,21 | 52,21 | 52,11 | 2.958 |
| 06 Jun 2024 | 51,9455 | 0,85 | 1,67% | 51,69 | 51,9455 | 51,56 | 4.360 |
| 05 Jun 2024 | 51,0931 | -0,82 | -1,58% | 51,08 | 51,0931 | 51,00 | 1.304 |
| 04 Jun 2024 | 51,9126 | 0,74 | 1,45% | 52,11 | 52,11 | 51,67 | 3.663 |
| 01 Jun 2024 | 51,17 | -0,52 | -1,00% | 51,26 | 51,26 | 51,16 | 110.009 |
| 31 Mai 2024 | 51,6883 | -0,11 | -0,22% | 51,8007 | 51,8007 | 51,6883 | 1.491 |
| 30 Mai 2024 | 51,8007 | -0,77 | -1,47% | 52,5724 | 52,5724 | 51,78 | 1.010 |
| 29 Mai 2024 | 52,5724 | -0,06 | -0,12% | 52,6343 | 52,6343 | 52,5724 | 115 |
| 25 Mai 2024 | 52,6343 | 0,16 | 0,31% | 52,4739 | 52,65 | 52,4739 | 4 |
| 24 Mai 2024 | 52,4739 | -0,29 | -0,55% | 52,7619 | 52,7619 | 52,4739 | 5 |
