Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its western USA exploration...
VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that it has commenced a diamond drilling...
VANCOUVER, British Columbia, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. (“Almadex” or the “Company”) (TSX-V: “DEX”) announces that the Company, Morgan Poliquin, Duane Poliquin...
VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on the recently completed diamond...
VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its ongoing exploration...
VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that diamond drilling has commenced at the...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16th, 2024...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce its plan to commence a drill program of...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 9.375 | 0.16 | 0.175 | 0.16 | 24198 | 0.16561473 | CS |
| 4 | 0.005 | 2.94117647059 | 0.17 | 0.18 | 0.15 | 48532 | 0.16718406 | CS |
| 12 | -0.01 | -5.40540540541 | 0.185 | 0.215 | 0.15 | 36743 | 0.17713158 | CS |
| 26 | -0.04 | -18.6046511628 | 0.215 | 0.25 | 0.15 | 28407 | 0.19071345 | CS |
| 52 | -0.09 | -33.9622641509 | 0.265 | 0.285 | 0.15 | 32226 | 0.21203066 | CS |
| 156 | -0.135 | -43.5483870968 | 0.31 | 0.46 | 0.15 | 28156 | 0.25994789 | CS |
| 260 | -0.085 | -32.6923076923 | 0.26 | 0.46 | 0.115 | 33135 | 0.25421799 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
