Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Covalon Technologies Ltd | COV | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,08 | 2,08 | 2,10 | 2,10 | 2,10 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
6 | 2.567 | - | 0,96 - 2,40 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:59:59 | 100 | $ 2,10 | CAD |
News Covalon Technologies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
29.5.2024 | 13:00 | Business Wire | Covalon Announces Profitable Second Quarter Fiscal 2024.. |
17.5.2024 | 16:00 | Business Wire | Covalon Presents Compassionate Care Technology at the.. |
28.2.2024 | 13:00 | Business Wire | Covalon Announces First Quarter Fiscal 2024 Results |
15.11.2023 | 16:00 | Business Wire | Covalon’s VALGuard Gains Prestigious Recognition in the.. |
13.10.2023 | 13:00 | Business Wire | Covalon Presents Innovative Solutions Used in Top Hospitals.. |
11.10.2023 | 19:00 | Business Wire | Covalon to Showcase Innovative Solutions at the Prestigious.. |
25.9.2023 | 16:00 | Business Wire | Life with a Central Line [WEBINAR]: Key Considerations from.. |
19.9.2023 | 13:30 | Business Wire | Covalon Showcases Compassionate Pediatric Care Solutions at.. |
18.7.2023 | 13:30 | Business Wire | Premier Medical Journal Spotlights Covalon’s VALGUARD: A.. |
Forum Covalon Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COV Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,19 | 2,19 | 2,06 | 2,11 | 16.465 | -0,09 | -4,11% |
1 Monat | 2,20 | 2,40 | 1,70 | 2,16 | 25.063 | -0,10 | -4,55% |
3 Monate | 1,13 | 2,40 | 0,97 | 1,91 | 15.961 | 0,97 | 85,84% |
6 Monate | 1,10 | 2,40 | 0,97 | 1,72 | 10.765 | 1,00 | 90,91% |
1 Jahr | 1,85 | 2,40 | 0,96 | 1,67 | 8.118 | 0,25 | 13,51% |
3 Jahre | 1,45 | 3,15 | 0,96 | 2,18 | 8.813 | 0,65 | 44,83% |
5 Jahre | 4,38 | 4,42 | 0,70 | 1,97 | 10.108 | -2,28 | -52,05% |