Volumen | 46.780 |
|
|||||
News | - | ||||||
Tageshoch | 515,80 | Niedrig Hoch |
|||||
Tagestief | 506,20 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rheinmetall AG | RHM | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,60 | 0,12% | 512,00 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
511,60 | 506,20 | 515,80 | 512,00 | 511,40 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1.383 | 46.780 | - | 227,00 - 569,80 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:59:02 | 20 | 511,60 € | EUR |
News Rheinmetall
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.5.2024 | 14:30 | EQS Non-Regulatory | Managers' Transactions Dr. Jutta Roosen-Grillo |
15.5.2024 | 17:30 | EQS Non-Regulatory | Managers' Transactions Dr. Britta Giesen |
14.5.2024 | 15:02 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
14.5.2024 | 12:04 | EQS Non-Regulatory | Managers' Transactions Armin Theodor Papperger |
14.5.2024 | 11:25 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
09.4.2024 | 17:15 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
03.4.2024 | 14:29 | EQS Non-Regulatory | Managers' Transactions Ferdinand Vennemann |
25.3.2024 | 10:27 | EQS Non-Regulatory | Managers' Transactions Dr. Michael Mielke |
19.3.2024 | 18:02 | EQS Non-Regulatory | Managers' Transactions Armin Theodor Papperger |
19.3.2024 | 08:47 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
18.3.2024 | 16:58 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
15.3.2024 | 12:01 | EQS Non-Regulatory | Managers' Transactions Professor Dr. Susanne Hannemann |
Forum Rheinmetall
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RHM Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 542,60 | 544,80 | 505,40 | 524,24 | 64.476 | -30,60 | -5,64% |
1 Monat | 509,20 | 550,00 | 498,60 | 522,50 | 64.295 | 2,80 | 0,55% |
3 Monate | 402,60 | 569,80 | 395,20 | 494,77 | 107.600 | 109,40 | 27,17% |
6 Monate | 277,80 | 569,80 | 272,60 | 433,42 | 79.320 | 234,20 | 84,31% |
1 Jahr | 264,00 | 569,80 | 227,00 | 323,15 | 99.337 | 248,00 | 93,94% |
3 Jahre | 86,22 | 569,80 | 76,28 | 200,03 | 177.183 | 425,78 | 493,83% |
5 Jahre | 102,15 | 569,80 | 43,23 | 154,48 | 175.816 | 409,85 | 401,22% |