Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 540.034 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 19,77 | Niedrig Hoch |
|||||
| Tagestief | 19,31 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,56 | -2,79% | 19,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,72 | 19,31 | 19,77 | 19,51 | 20,07 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 8.348 | 540.034 | US$ 19,44 | US$ 10.497.607 | - | 14,195 - 23,21 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 106.515 | US$ 19,51 | USD |
Finanzwerte REZI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,83B | 145,32M | - | 6,24B | 210M | 1,45 | 13,49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Resideo Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2024 | 22:16 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 14.6.2024 | 16:18 | PR Newswire (US) | Resideo Completes Acquisition of Snap One |
| 07.6.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.6.2024 | 23:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04.6.2024 | 13:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.5.2024 | 22:42 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 31.5.2024 | 22:18 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28.5.2024 | 23:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.5.2024 | 15:41 | GlobeNewswire Inc. | Voltus and Resideo Launch New Residential Thermostat Virtual.. |
| 06.5.2024 | 14:00 | PR Newswire (US) | Resideo to Participate at Upcoming Investor Conferences |
| 02.5.2024 | 22:05 | PR Newswire (US) | Resideo Announces First Quarter 2024 Financial Results |
| 30.4.2024 | 22:15 | PR Newswire (US) | Resideo and BGE Announce Partnership to Expand Demand.. |
Forum Resideo Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
REZI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,45 | 21,04 | 19,31 | 20,22 | 592.885 | -0,94 | -4,60% |
| 1 Monat | 21,70 | 21,94 | 19,31 | 21,10 | 557.797 | -2,19 | -10,09% |
| 3 Monate | 22,86 | 23,10 | 19,06 | 20,88 | 677.250 | -3,35 | -14,65% |
| 6 Monate | 18,23 | 23,21 | 16,36 | 20,49 | 856.731 | 1,28 | 7,02% |
| 1 Jahr | 17,72 | 23,21 | 14,195 | 18,72 | 742.886 | 1,79 | 10,10% |
| 3 Jahre | 31,14 | 33,25 | 14,195 | 21,11 | 695.034 | -11,63 | -37,35% |
| 5 Jahre | 20,73 | 33,25 | 3,72 | 17,02 | 986.645 | -1,22 | -5,89% |
