Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,82 | 4,16% | 20,55 | 18:07:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,50 | 20,23 | 21,33 | 19,73 |
REZI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,91 | 21,33 | 19,16 | 19,71 | 699.780 | 0,64 | 3,21% |
| 1 Monat | 21,87 | 22,396 | 19,06 | 20,05 | 783.589 | -1,32 | -6,04% |
| 3 Monate | 17,31 | 23,21 | 16,92 | 21,50 | 1.072.533 | 3,24 | 18,72% |
| 6 Monate | 15,90 | 23,21 | 15,44 | 19,64 | 883.019 | 4,65 | 29,25% |
| 1 Jahr | 17,50 | 23,21 | 14,195 | 18,27 | 743.673 | 3,05 | 17,43% |
| 3 Jahre | 30,65 | 33,25 | 14,195 | 21,41 | 693.684 | -10,10 | -32,95% |
| 5 Jahre | 22,81 | 33,25 | 3,72 | 17,04 | 991.095 | -2,26 | -9,91% |
REZI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,73 | 0,44 | 2,28% | 19,49 | 19,83 | 19,16 | 1.018.588 |
| 02 Mai 2024 | 19,29 | -0,24 | -1,23% | 19,61 | 19,78 | 19,29 | 630.948 |
| 01 Mai 2024 | 19,53 | -0,63 | -3,13% | 19,95 | 20,03 | 19,53 | 690.606 |
| 30 Apr 2024 | 20,16 | 0,28 | 1,41% | 20,00 | 20,25 | 19,96 | 617.369 |
| 27 Apr 2024 | 19,88 | 0,08 | 0,40% | 19,91 | 20,085 | 19,79 | 541.387 |
| 26 Apr 2024 | 19,80 | -0,01 | -0,05% | 19,63 | 19,84 | 19,42 | 950.185 |
| 25 Apr 2024 | 19,81 | 0,03 | 0,15% | 19,69 | 20,14 | 19,44 | 1.099.055 |
| 24 Apr 2024 | 19,78 | 0,50 | 2,59% | 19,44 | 19,92 | 19,44 | 1.259.892 |
| 23 Apr 2024 | 19,28 | 0,01 | 0,05% | 19,40 | 19,515 | 19,21 | 839.455 |
| 20 Apr 2024 | 19,27 | 0,07 | 0,36% | 19,08 | 19,445 | 19,06 | 1.122.098 |
| 19 Apr 2024 | 19,20 | -0,19 | -0,98% | 19,63 | 19,68 | 19,12 | 846.859 |
| 18 Apr 2024 | 19,39 | -0,37 | -1,87% | 19,90 | 19,92 | 19,19 | 1.259.372 |
| 17 Apr 2024 | 19,76 | -0,58 | -2,85% | 20,17 | 20,29 | 19,68 | 687.553 |
| 16 Apr 2024 | 20,34 | -0,74 | -3,51% | 21,70 | 21,70 | 20,20 | 1.150.516 |
| 13 Apr 2024 | 21,08 | -0,53 | -2,45% | 21,39 | 21,61 | 20,87 | 507.921 |
| 12 Apr 2024 | 21,61 | 0,03 | 0,14% | 21,61 | 21,67 | 21,40 | 439.103 |
| 11 Apr 2024 | 21,58 | -0,76 | -3,40% | 21,66 | 21,85 | 21,36 | 562.928 |
| 10 Apr 2024 | 22,34 | 0,35 | 1,59% | 22,01 | 22,396 | 21,90 | 369.913 |
| 09 Apr 2024 | 21,99 | 0,14 | 0,64% | 22,08 | 22,27 | 21,95 | 653.800 |
| 06 Apr 2024 | 21,85 | 0,03 | 0,14% | 21,87 | 22,04 | 21,71 | 424.240 |
| 05 Apr 2024 | 21,82 | -0,40 | -1,80% | 22,50 | 22,56 | 21,76 | 466.373 |
| 04 Apr 2024 | 22,22 | 0,30 | 1,37% | 21,83 | 22,26 | 21,83 | 502.231 |
