Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 3.433 |
|
|||||
| News | - | ||||||
| Tageshoch | 24,44 | Niedrig Hoch |
|||||
| Tagestief | 24,275 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| National Rural Utilities Cooperative Finance Corporation | NRUC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,16% | 24,35 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,44 | 24,275 | 24,44 | 24,35 | 24,39 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 3.433 | US$ 24,34 | US$ 83.550 | - | 21,64 - 25,38 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 300 | US$ 24,35 | USD |
News National Rural Utilities...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.5.2024 | 20:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 20:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:17 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:14 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:12 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:10 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:09 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:04 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 17:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14.5.2024 | 16:57 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Forum National Rural Utilities...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NRUC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,24 | 24,4744 | 24,09 | 24,29 | 10.721 | 0,11 | 0,45% |
| 1 Monat | 24,36 | 25,1299 | 24,09 | 24,48 | 17.401 | -0,01 | -0,04% |
| 3 Monate | 25,00 | 25,38 | 24,09 | 24,82 | 18.057 | -0,65 | -2,60% |
| 6 Monate | 23,49 | 25,38 | 22,99 | 24,72 | 18.775 | 0,86 | 3,66% |
| 1 Jahr | 24,60 | 25,38 | 21,64 | 24,24 | 18.306 | -0,25 | -1,02% |
| 3 Jahre | 26,60 | 28,03 | 21,56 | 24,83 | 24.555 | -2,25 | -8,46% |
| 5 Jahre | 25,39 | 29,42 | 21,00 | 25,72 | 28.446 | -1,04 | -4,10% |
