Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Rural Utilities Cooperative Finance Corporation | NRUC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,36 | 24,36 | 24,76 | 24,62 | 24,40 |
NRUC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,80 | 24,8843 | 24,2001 | 24,40 | 9.695 | -0,18 | -0,73% |
1 Monat | 25,12 | 25,21 | 24,2001 | 24,85 | 18.638 | -0,50 | -1,99% |
3 Monate | 24,96 | 25,38 | 24,2001 | 24,97 | 16.110 | -0,34 | -1,36% |
6 Monate | 22,03 | 25,38 | 21,64 | 24,47 | 18.394 | 2,59 | 11,76% |
1 Jahr | 24,10 | 25,38 | 21,64 | 24,26 | 18.622 | 0,52 | 2,16% |
3 Jahre | 26,92 | 28,03 | 21,56 | 24,94 | 25.513 | -2,30 | -8,54% |
5 Jahre | 25,06 | 29,42 | 21,00 | 25,72 | 29.214 | -0,44 | -1,76% |
NRUC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 24,62 | 0,22 | 0,90% | 24,36 | 24,76 | 24,36 | 12.767 |
19 Apr 2024 | 24,40 | -0,22 | -0,89% | 24,57 | 24,64 | 24,39 | 3.026 |
18 Apr 2024 | 24,62 | 0,35 | 1,43% | 24,40 | 24,62 | 24,386 | 8.560 |
17 Apr 2024 | 24,2732 | -0,01 | -0,03% | 24,21 | 24,40 | 24,2001 | 12.364 |
16 Apr 2024 | 24,28 | -0,54 | -2,18% | 24,87 | 24,87 | 24,26 | 19.414 |
13 Apr 2024 | 24,82 | -0,06 | -0,24% | 24,80 | 24,8843 | 24,7506 | 5.110 |
12 Apr 2024 | 24,88 | -0,10 | -0,40% | 24,99 | 24,99 | 24,7601 | 40.473 |
11 Apr 2024 | 24,9809 | -0,12 | -0,47% | 24,91 | 24,99 | 24,64 | 27.193 |
10 Apr 2024 | 25,10 | -0,03 | -0,12% | 25,08 | 25,17 | 25,06 | 14.763 |
09 Apr 2024 | 25,13 | -0,05 | -0,20% | 25,14 | 25,21 | 25,08 | 10.157 |
06 Apr 2024 | 25,18 | 0,15 | 0,61% | 25,03 | 25,20 | 25,03 | 4.064 |
05 Apr 2024 | 25,0285 | -0,01 | -0,05% | 25,11 | 25,15 | 25,0285 | 6.647 |
04 Apr 2024 | 25,04 | 0,35 | 1,42% | 24,65 | 25,08 | 24,62 | 20.917 |
03 Apr 2024 | 24,69 | -0,27 | -1,08% | 24,73 | 24,8399 | 24,69 | 9.468 |
02 Apr 2024 | 24,96 | 0,16 | 0,65% | 24,87 | 25,06 | 24,8068 | 12.725 |
28 Mär 2024 | 24,80 | -0,34 | -1,35% | 25,16 | 25,21 | 24,80 | 122.543 |
27 Mär 2024 | 25,14 | -0,01 | -0,04% | 25,12 | 25,15 | 25,0516 | 5.136 |
26 Mär 2024 | 25,15 | 0,07 | 0,28% | 25,08 | 25,15 | 25,05 | 4.310 |
25 Mär 2024 | 25,08 | 0,03 | 0,12% | 25,10 | 25,13 | 24,8814 | 15.042 |
22 Mär 2024 | 25,05 | -0,07 | -0,28% | 25,12 | 25,15 | 24,94 | 12.204 |
21 Mär 2024 | 25,12 | 0,16 | 0,64% | 25,06 | 25,12 | 25,02 | 9.133 |
20 Mär 2024 | 24,96 | 0,16 | 0,65% | 24,84 | 24,96 | 24,796 | 13.290 |