Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 9.564.439 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,76 | Niedrig Hoch |
|||||
| Tagestief | 5,355 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coeur Mining Inc | CDE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 7,28% | 5,75 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,45 | 5,355 | 5,76 | 5,74 | 5,36 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 29.134 | 9.564.439 | US$ 5,58 | US$ 53.331.937 | - | 2,00 - 6,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:27:13 | formt | 100 | US$ 5,75 | USD |
Finanzwerte CDE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,22B | 386,26M | - | 821,21M | -103,61M | -0,27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Coeur Mining
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.6.2024 | 22:30 | Business Wire | Coeur to Participate in Upcoming RBC Capital Markets Global.. |
| 17.5.2024 | 22:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16.5.2024 | 14:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.5.2024 | 23:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07.5.2024 | 22:30 | Business Wire | Coeur to Participate in Upcoming Canaccord Global Metals &.. |
| 06.5.2024 | 22:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01.5.2024 | 22:30 | Business Wire | Coeur Reports First Quarter 2024 Results |
| 23.4.2024 | 22:30 | Business Wire | Coeur Publishes 2023 ESG Report |
| 09.4.2024 | 22:30 | Business Wire | Coeur Announces First Quarter 2024 Earnings Call |
| 08.4.2024 | 22:30 | Business Wire | Expanded Rochester Mine Achieves Commercial Production;.. |
| 04.4.2024 | 22:30 | Business Wire | Coeur to Present at Gold Forum Europe |
| 11.3.2024 | 21:11 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Forum Coeur Mining
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CDE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,565 | 5,77 | 5,23 | 5,42 | 5.489.617 | 0,185 | 3,32% |
| 1 Monat | 5,50 | 6,05 | 5,23 | 5,65 | 7.102.128 | 0,25 | 4,55% |
| 3 Monate | 3,36 | 6,05 | 3,31 | 4,93 | 8.138.919 | 2,39 | 71,13% |
| 6 Monate | 3,36 | 6,05 | 2,42 | 3,97 | 7.348.179 | 2,39 | 71,13% |
| 1 Jahr | 3,31 | 6,05 | 2,00 | 3,35 | 6.697.638 | 2,44 | 73,72% |
| 3 Jahre | 10,51 | 10,97 | 2,00 | 3,97 | 5.675.892 | -4,76 | -45,29% |
| 5 Jahre | 3,57 | 12,60 | 1,79 | 5,02 | 5.768.828 | 2,18 | 61,06% |
