Cyanotech (QB) Aktie - CYAN

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,31

Gebot

0,31

Fragen

0,4297

Volumen

2.162

0,31 Tagesbereich 0,31

0,12 52-Wochen-Bereich 0,89

Handelsende

0,32

Handelsbeginn

0,31

Letzte Trade

1150

0.31

Letzter Handelszeitpunkt

16:02:02

Durchschnittliches Volumen (3 Mio.)

14.222

Finanzvolumen

US$ 670

VWAP

0,31

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.13	-29.5454545455	0.44	0.44	0.3052	653	0.35708812	CS
4	-0.13	-29.5454545455	0.44	0.45735	0.2912	9512	0.38028431	CS
12	-0.4692	-60.2156057495	0.7792	0.7811	0.26	14222	0.40805072	CS
26	-0.14	-31.1111111111	0.45	0.89	0.26	12683	0.54816156	CS
52	0.19	158.333333333	0.12	0.89	0.12	12471	0.44617387	CS
156	0.19	158.333333333	0.12	0.89	0.12	12471	0.44617387	CS
260	0.19	158.333333333	0.12	0.89	0.12	12471	0.44617387	CS

CYAN - Frequently Asked Questions (FAQ)

What is the current Cyanotech (QB) share price?

The current share price of Cyanotech (QB) is US$ 0,31

What is the 1 year trading range for Cyanotech (QB) share price?

Cyanotech (QB) has traded in the range of US$ 0,12 to US$ 0,89 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FBECFBEC Worldwide Inc (CE)	US$ 0,0002 (19.900,00%)	1,02M
FUVVArcimoto Inc (CE)	US$ 0,0002 (19.900,00%)	793
TNENTrue North Energy Corporation (CE)	US$ 0,0001 (9.900,00%)	576,52k
TLSSTransportation and Logistics Systems Inc (CE)	US$ 0,0001 (9.900,00%)	46,39M
DNAXDNA Brands Inc (PK)	US$ 0,0001 (9.900,00%)	3,3M
PGSCProgressive Green Solutions Inc (CE)	US$ 0,000001 (-99,99%)	150k
DMTKQDermTech Inc (CE)	US$ 0,000001 (-99,80%)	1,31k
SMMESmartMetric Inc (PK)	US$ 0,000001 (-99,00%)	610k
GZICGZ6GTechnologies Corp (CE)	US$ 0,000001 (-99,00%)	500k
HVCWHarrison Vickers and Waterman Inc (CE)	US$ 0,000001 (-99,00%)	500k
HMBLHUMBL Inc (PK)	US$ 0,00105 (5,00%)	482,37M
TONRTonner One World Holdings Inc (PK)	US$ 0,0001 (-50,00%)	224,01M
ABQQAB International Group Corporation (PK)	US$ 0,0005 (-28,57%)	173,64M
TKMOTekumo Inc (PK)	US$ 0,0002 (-33,33%)	156,38M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (-50,00%)	77,84M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cyanotech Corporation (QB) (CYAN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CYAN Neueste Nachrichten

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CYAN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cyanotech Corporation (QB) (CYAN) Börsenkurse

Cyanotech Corporation (QB) (CYAN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CYAN Neueste Nachrichten

CYAN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen