Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OTC Markets Group Announces First Quarter 2015 Performance of OTCQX and OTCQB Indexes, OTCM ADR Index and OTCQX30 Index and Quarterly Rebalancing PR Newswire NEW YORK, April 16, 2015 NEW YORK...
Audio Pixels Holdings Limited Announces Performance Specifications PR Newswire SYDNEY, March 2, 2015 SYDNEY, March 2, 2015 /PRNewswire/ -- Audio Pixels Holdings Limited, the world-leader in MEMS...
Audio Pixels Limited and ICsense Enter Strategic Engagement to Support Production of Digital MEMS Based Speaker Chip PR Newswire SYDNEY, Oct. 9, 2013 SYDNEY, Oct. 9, 2013 /PRNewswire/ -- Audio...
Audio Pixels Investor Video Presentation PR Newswire SYDNEY, Sept. 6, 2013 SYDNEY, Sept. 6, 2013 /PRNewswire/ -- Audio Pixels Holdings Limited (ASX:AKP; OTCQX:ADPXY) is pleased to advise that an...
Audio Pixels Granted Several Patents PR Newswire SYDNEY, Aug. 15, 2013 SYDNEY, Aug. 15, 2013 /PRNewswire/ -- Audio Pixels Holdings Limited (ASX:AKP; OTCQX:ADPXY), a fabless semiconductor company...
Audio Pixels Limited Enters Strategic Engagement to Support High Volume Production of Digital MEMS Based Speaker Chip PR Newswire SYDNEY, July 23, 2013 SYDNEY, July 23, 2013 /PRNewswire/ -- Audio...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.1065 | -4.24302788845 | 2.51 | 2.51 | 2.2 | 1146 | 2.4035 | DR |
| 12 | -0.1165 | -4.62301587302 | 2.52 | 2.52 | 2.2 | 628 | 2.41370303 | DR |
| 26 | -1.6715 | -41.018404908 | 4.075 | 4.075 | 2.2 | 314 | 2.41370303 | DR |
| 52 | -3.2765 | -57.6848591549 | 5.68 | 5.68 | 2.2 | 342 | 4.03286437 | DR |
| 156 | -11.3965 | -82.5833333333 | 13.8 | 14.715 | 2.2 | 1000 | 8.84334714 | DR |
| 260 | -8.5765 | -78.1102003643 | 10.98 | 22.69 | 2.2 | 1034 | 11.92731223 | DR |
| Symbol | Preis | Vol. |
|---|---|---|
| PDGOParadigm Oil and Gas Inc (PK) | US$ 0,0002 (19.900,00%) | 581,95M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (0,00%) | 153,91M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0033 (0,00%) | 102,09M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0004 (0,00%) | 83,71M |
| PHILPHI Group Inc (PK) | US$ 0,0002 (0,00%) | 72,44M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
