Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 39.065 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,24 | Niedrig Hoch |
|||||
| Tagestief | 2,14 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smith Micro Software Inc | SMSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -1,38% | 2,15 | 23:45:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,20 | 2,14 | 2,24 | 2,15 | 2,18 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 465 | 39.065 | US$ 2,18 | US$ 85.178 | - | 1,8824 - 14,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:02:05 | 16 | US$ 2,15 | USD |
Finanzwerte SMSI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 161,86M | 74,94M | - | 40,86M | -24,4M | -0,33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Smith Micro Software
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.5.2024 | 23:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22.5.2024 | 23:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21.5.2024 | 23:08 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 14.5.2024 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.5.2024 | 22:05 | Business Wire | Smith Micro Announces Closing of Follow-on Offering |
| 10.5.2024 | 22:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 10.5.2024 | 14:15 | Business Wire | Smith Micro Announces Follow-on Offering |
| 09.5.2024 | 23:29 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 09.5.2024 | 23:22 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 09.5.2024 | 01:24 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
| 08.5.2024 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.5.2024 | 22:15 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
Forum Smith Micro Software
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SMSI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,53 | 2,60 | 2,14 | 2,28 | 45.180 | -0,38 | -15,02% |
| 1 Monat | 2,31 | 2,8984 | 2,07 | 2,57 | 92.144 | -0,16 | -6,93% |
| 3 Monate | 3,024 | 3,21 | 1,8824 | 2,48 | 291.839 | -0,874 | -28,90% |
| 6 Monate | 5,2816 | 7,52 | 1,8824 | 4,16 | 353.442 | -3,13 | -59,29% |
| 1 Jahr | 9,68 | 14,96 | 1,8824 | 6,91 | 348.094 | -7,53 | -77,79% |
| 3 Jahre | 43,60 | 52,16 | 1,8824 | 21,19 | 363.883 | -41,45 | -95,07% |
| 5 Jahre | 23,60 | 64,40 | 1,8824 | 32,11 | 464.491 | -21,45 | -90,89% |
